COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:11 | - | 80,40 |
15:51:09 | - | 80,40 |
15:50:31 | - | 80,30 |
15:50:22 | - | 80,30 |
15:50:20 | - | 80,20 |
15:50:08 | - | 80,20 |
15:50:03 | - | 80,30 |
15:48:32 | - | 80,20 |
15:48:03 | - | 80,20 |
15:46:55 | - | 80,20 |
15:46:24 | - | 80,20 |
15:46:11 | - | 80,10 |
15:46:05 | - | 80,10 |
15:46:04 | - | 80,10 |
15:46:03 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | - | 80,10 |
15:45:18 | - | 80,10 |
15:43:23 | - | 80,20 |
15:43:11 | - | 80,10 |
15:42:18 | - | 80,10 |
15:41:58 | - | 80,10 |
15:41:51 | - | 80,10 |
15:41:44 | - | 80,10 |
15:39:50 | - | 80,10 |
15:39:49 | - | 80,10 |
15:38:41 | - | 80,20 |
15:38:37 | - | 80,20 |
15:38:27 | - | 80,10 |
15:38:27 | - | 80,20 |
15:36:08 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:05 | - | 80,30 |
15:35:54 | - | 80,20 |
15:35:41 | - | 80,30 |
15:35:20 | - | 80,20 |
15:35:11 | - | 80,20 |
15:35:08 | - | 80,30 |
15:34:34 | - | 80,20 |
15:34:33 | - | 80,30 |
15:33:27 | - | 80,20 |
15:33:25 | - | 80,20 |
15:32:43 | - | 80,30 |
15:32:42 | - | 80,30 |
15:32:19 | - | 80,40 |
15:32:17 | - | 80,30 |
15:32:12 | - | 80,30 |