COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:54 | - | 80,30 |
12:43:53 | - | 80,20 |
12:41:54 | - | 80,10 |
12:38:53 | - | 80,10 |
12:35:53 | - | 80,10 |
12:32:52 | - | 80,10 |
12:29:51 | - | 80,10 |
12:27:06 | - | 80,10 |
12:26:50 | - | 80,10 |
12:23:50 | - | 80,10 |
12:20:49 | - | 80,10 |
12:20:48 | - | 80,00 |
12:19:19 | - | 80,30 |
12:19:18 | - | 80,20 |
12:16:38 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:12 | - | 80,20 |
12:14:54 | - | 80,20 |
12:13:37 | - | 80,20 |
12:10:36 | - | 80,20 |
12:07:36 | - | 80,20 |
12:04:35 | - | 80,20 |
12:03:17 | - | 80,20 |
12:01:34 | - | 80,20 |
12:00:55 | - | 80,20 |
11:58:34 | - | 80,20 |
11:57:52 | - | 80,50 |
11:57:49 | - | 80,60 |
11:56:30 | - | 79,90 |
11:56:29 | - | 80,00 |
11:54:06 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:06 | - | 80,20 |
11:48:05 | - | 80,20 |
11:46:52 | - | 80,30 |
11:43:51 | - | 80,30 |
11:40:50 | - | 80,30 |
11:37:49 | - | 80,30 |
11:34:49 | - | 80,30 |
11:33:18 | - | 80,30 |
11:33:10 | - | 80,30 |
11:33:09 | - | 80,30 |
11:32:43 | - | 80,30 |
11:32:05 | - | 80,30 |
11:32:04 | - | 80,30 |
11:31:01 | - | 80,20 |
11:30:25 | - | 80,30 |