COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:51 | - | 79,90 |
19:44:49 | - | 80,00 |
19:44:42 | - | 79,90 |
19:44:36 | - | 80,00 |
19:44:24 | - | 79,90 |
19:44:20 | - | 80,00 |
19:43:41 | - | 79,90 |
19:43:17 | - | 80,00 |
19:43:08 | - | 79,90 |
19:40:14 | - | 80,00 |
19:39:45 | - | 80,00 |
19:38:13 | - | 80,00 |
19:37:58 | - | 80,00 |
19:35:55 | - | 80,00 |
19:34:57 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:57 | - | 80,00 |
19:31:15 | - | 80,00 |
19:30:05 | - | 79,90 |
19:30:02 | - | 80,00 |
19:29:17 | - | 79,90 |
19:29:03 | - | 80,00 |
19:28:12 | - | 79,90 |
19:27:28 | - | 80,00 |
19:26:32 | - | 80,00 |
19:25:18 | - | 80,10 |
19:25:02 | - | 80,10 |
19:24:57 | - | 80,00 |
19:22:36 | - | 80,10 |
19:21:11 | - | 80,00 |
19:19:58 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:00 | - | 80,00 |
19:18:56 | - | 80,10 |
19:16:15 | - | 80,00 |
19:15:47 | - | 80,00 |
19:15:38 | - | 80,00 |
19:15:30 | - | 80,00 |
19:14:03 | - | 80,00 |
19:13:23 | - | 80,00 |
19:12:45 | - | 79,90 |
19:12:44 | - | 79,90 |
19:12:40 | - | 79,90 |
19:11:39 | - | 79,90 |
19:08:39 | - | 79,90 |
19:05:38 | - | 79,90 |
19:04:21 | - | 79,90 |