COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | - | 80,40 |
16:02:04 | - | 80,40 |
16:02:03 | - | 80,50 |
16:02:02 | - | 80,30 |
16:02:02 | - | 80,30 |
16:02:01 | - | 80,30 |
16:02:00 | - | 80,40 |
16:01:58 | - | 80,30 |
16:01:54 | - | 80,30 |
16:01:43 | - | 80,30 |
16:01:32 | - | 80,40 |
16:01:32 | - | 80,30 |
16:01:25 | - | 80,30 |
16:01:22 | - | 80,30 |
16:01:21 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:19 | - | 80,30 |
16:01:17 | - | 80,40 |
16:01:16 | - | 80,30 |
16:01:15 | - | 80,40 |
16:01:01 | - | 80,30 |
16:00:28 | - | 80,40 |
15:59:52 | - | 80,40 |
15:59:52 | - | 80,40 |
15:59:46 | - | 80,50 |
15:59:14 | - | 80,40 |
15:59:07 | - | 80,50 |
15:59:05 | - | 80,40 |
15:59:03 | - | 80,50 |
15:58:51 | - | 80,40 |
15:58:50 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:39 | - | 80,50 |
15:57:38 | - | 80,40 |
15:57:37 | - | 80,40 |
15:57:36 | - | 80,30 |
15:57:24 | - | 80,30 |
15:57:19 | - | 80,30 |
15:57:09 | - | 80,30 |
15:56:32 | - | 80,40 |
15:56:31 | - | 80,40 |
15:56:16 | - | 80,40 |
15:56:07 | - | 80,40 |
15:56:03 | - | 80,40 |
15:55:40 | - | 80,40 |
15:55:32 | - | 80,40 |
15:55:31 | - | 80,40 |