COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:39 | - | 80,60 |
16:31:47 | - | 80,60 |
16:31:43 | - | 80,60 |
16:31:42 | - | 80,60 |
16:31:39 | - | 80,50 |
16:31:20 | - | 80,60 |
16:31:19 | - | 80,50 |
16:31:02 | - | 80,50 |
16:31:01 | - | 80,50 |
16:30:35 | - | 80,60 |
16:30:19 | - | 80,60 |
16:30:08 | - | 80,60 |
16:30:01 | - | 80,60 |
16:29:49 | - | 80,60 |
16:29:43 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:20 | - | 80,60 |
16:28:17 | - | 80,50 |
16:26:24 | - | 80,60 |
16:26:10 | - | 80,60 |
16:25:58 | - | 80,70 |
16:25:55 | - | 80,60 |
16:25:48 | - | 80,60 |
16:25:47 | - | 80,70 |
16:25:39 | - | 80,70 |
16:25:37 | - | 80,70 |
16:23:03 | - | 80,70 |
16:23:03 | - | 80,60 |
16:22:56 | - | 80,60 |
16:22:10 | - | 80,70 |
16:20:32 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:41 | - | 80,70 |
16:19:40 | - | 80,70 |
16:18:57 | - | 80,70 |
16:18:37 | - | 80,70 |
16:18:16 | - | 80,70 |
16:17:45 | - | 80,70 |
16:17:28 | - | 80,70 |
16:16:17 | - | 80,70 |
16:16:12 | - | 80,60 |
16:16:05 | - | 80,70 |
16:16:03 | - | 80,60 |
16:15:25 | - | 80,60 |
16:15:00 | - | 80,50 |
16:14:40 | - | 80,60 |
16:13:56 | - | 80,50 |