COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:06 | - | 80,10 |
18:08:16 | - | 80,00 |
18:06:35 | - | 80,00 |
18:06:34 | - | 80,00 |
18:06:33 | - | 80,00 |
18:04:28 | - | 80,00 |
18:03:23 | - | 80,10 |
18:03:21 | - | 80,10 |
18:00:38 | - | 80,10 |
18:00:24 | - | 80,00 |
17:59:52 | - | 80,10 |
17:59:50 | - | 80,00 |
17:59:49 | - | 80,10 |
17:59:17 | - | 80,10 |
17:59:10 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:09 | - | 80,10 |
17:55:56 | - | 80,00 |
17:55:55 | - | 80,10 |
17:54:49 | - | 80,00 |
17:54:35 | - | 80,00 |
17:52:51 | - | 80,00 |
17:52:08 | - | 80,10 |
17:51:49 | - | 80,00 |
17:51:46 | - | 80,10 |
17:51:26 | - | 80,00 |
17:51:25 | - | 80,10 |
17:51:22 | - | 80,00 |
17:50:58 | - | 80,10 |
17:50:55 | - | 80,00 |
17:50:30 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:30 | - | 80,10 |
17:44:30 | - | 80,10 |
17:43:37 | - | 80,10 |
17:43:26 | - | 80,10 |
17:41:45 | - | 80,10 |
17:41:18 | - | 80,10 |
17:41:15 | - | 80,00 |
17:41:07 | - | 80,10 |
17:38:14 | - | 80,00 |
17:38:11 | - | 80,10 |
17:35:10 | - | 80,10 |
17:35:07 | - | 80,00 |
17:35:03 | - | 80,10 |
17:34:23 | - | 80,00 |
17:34:22 | - | 80,00 |