COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:53 | - | 79,60 |
07:43:52 | - | 79,60 |
07:42:03 | - | 79,60 |
07:40:51 | - | 79,60 |
07:40:42 | - | 79,50 |
07:39:21 | - | 79,60 |
07:38:55 | - | 79,50 |
07:36:06 | - | 79,50 |
07:36:03 | - | 79,40 |
07:35:44 | - | 79,40 |
07:35:22 | - | 79,40 |
07:35:15 | - | 79,40 |
07:35:10 | - | 79,40 |
07:35:02 | - | 79,40 |
07:32:02 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:00 | - | 79,40 |
07:31:38 | - | 79,00 |
07:31:37 | - | 79,00 |
07:31:36 | - | 79,00 |
07:31:35 | - | 79,00 |
07:31:34 | - | 79,00 |
07:31:17 | - | 79,00 |
07:30:15 | - | 79,00 |
07:30:11 | - | 79,00 |
07:30:10 | - | 79,00 |
07:27:56 | - | 79,00 |
07:27:54 | - | 79,00 |
07:27:53 | - | 79,00 |
07:27:51 | - | 79,00 |
07:27:50 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:46 | - | 79,00 |
07:27:43 | - | 79,00 |
07:26:42 | - | 79,00 |
07:26:41 | - | 79,00 |
07:26:00 | - | 79,00 |
07:25:58 | - | 79,00 |
07:25:55 | - | 79,00 |
07:25:53 | - | 79,00 |
07:25:41 | - | 79,00 |
07:25:40 | - | 79,00 |
07:25:31 | - | 79,00 |
07:25:30 | - | 79,00 |
07:23:54 | - | 79,00 |
07:20:53 | - | 79,00 |
07:20:52 | - | 79,00 |