COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:17 | - | 69,60 |
02.10.24 15:30:17 | - | 69,70 |
02.10.24 15:30:17 | - | 69,60 |
02.10.24 15:30:17 | - | 69,60 |
02.10.24 15:30:16 | - | 69,70 |
02.10.24 15:30:16 | - | 69,60 |
02.10.24 15:30:15 | - | 69,70 |
02.10.24 15:30:15 | - | 69,60 |
02.10.24 15:30:14 | - | 69,70 |
02.10.24 15:30:13 | - | 69,70 |
02.10.24 15:30:12 | - | 69,70 |
02.10.24 15:30:09 | - | 69,80 |
02.10.24 15:30:06 | - | 69,70 |
02.10.24 15:30:05 | - | 69,80 |
02.10.24 15:30:05 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:04 | - | 69,90 |
02.10.24 15:30:02 | - | 69,80 |
02.10.24 15:30:02 | - | 69,80 |
02.10.24 15:30:01 | - | 69,90 |
02.10.24 15:30:01 | - | 69,80 |
02.10.24 15:30:00 | - | 69,90 |
02.10.24 15:29:05 | - | 69,80 |
02.10.24 15:29:04 | - | 69,80 |
02.10.24 15:28:47 | - | 69,90 |
02.10.24 15:25:47 | - | 69,90 |
02.10.24 15:22:47 | - | 69,90 |
02.10.24 15:19:47 | - | 69,90 |
02.10.24 15:16:47 | - | 69,90 |
02.10.24 15:13:46 | - | 69,90 |
02.10.24 15:10:46 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:46 | - | 69,90 |
02.10.24 15:07:33 | - | 69,80 |
02.10.24 15:07:23 | - | 69,90 |
02.10.24 15:07:18 | - | 69,80 |
02.10.24 15:07:16 | - | 69,80 |
02.10.24 15:07:15 | - | 69,80 |
02.10.24 15:07:05 | - | 69,90 |
02.10.24 15:04:05 | - | 69,90 |
02.10.24 15:01:04 | - | 69,90 |
02.10.24 14:58:04 | - | 69,90 |
02.10.24 14:55:04 | - | 69,90 |
02.10.24 14:52:04 | - | 69,90 |
02.10.24 14:49:04 | - | 69,90 |
02.10.24 14:46:03 | - | 69,90 |
02.10.24 14:43:03 | - | 69,90 |