COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:02 | - | 69,90 |
02.10.24 14:37:18 | - | 69,80 |
02.10.24 14:36:58 | - | 69,90 |
02.10.24 14:36:05 | - | 69,80 |
02.10.24 14:35:18 | - | 69,80 |
02.10.24 14:32:18 | - | 69,80 |
02.10.24 14:31:50 | - | 69,80 |
02.10.24 14:31:38 | - | 69,90 |
02.10.24 14:30:33 | - | 69,80 |
02.10.24 14:30:19 | - | 69,80 |
02.10.24 14:30:14 | - | 69,80 |
02.10.24 14:28:42 | - | 69,90 |
02.10.24 14:28:41 | - | 69,80 |
02.10.24 14:28:16 | - | 69,80 |
02.10.24 14:28:11 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:09 | - | 69,90 |
02.10.24 14:28:05 | - | 69,80 |
02.10.24 14:28:02 | - | 69,90 |
02.10.24 14:28:02 | - | 69,80 |
02.10.24 14:27:55 | - | 69,80 |
02.10.24 14:27:52 | - | 69,80 |
02.10.24 14:27:48 | - | 69,90 |
02.10.24 14:27:44 | - | 69,80 |
02.10.24 14:27:41 | - | 69,80 |
02.10.24 14:27:38 | - | 69,90 |
02.10.24 14:27:34 | - | 69,80 |
02.10.24 14:27:27 | - | 69,80 |
02.10.24 14:27:26 | - | 69,80 |
02.10.24 14:27:23 | - | 69,90 |
02.10.24 14:27:15 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:08 | - | 69,80 |
02.10.24 14:27:08 | - | 69,80 |
02.10.24 14:27:08 | - | 69,90 |
02.10.24 14:27:07 | - | 69,80 |
02.10.24 14:27:07 | - | 69,80 |
02.10.24 14:27:06 | - | 69,90 |
02.10.24 14:27:06 | - | 69,80 |
02.10.24 14:27:06 | - | 69,80 |
02.10.24 14:27:05 | - | 69,90 |
02.10.24 14:27:05 | - | 69,80 |
02.10.24 14:27:05 | - | 69,90 |
02.10.24 14:27:04 | - | 69,80 |
02.10.24 14:27:04 | - | 69,90 |
02.10.24 14:27:04 | - | 69,80 |
02.10.24 14:27:03 | - | 69,80 |