COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:24 | - | 69,50 |
02.10.24 15:34:23 | - | 69,50 |
02.10.24 15:34:23 | - | 69,50 |
02.10.24 15:34:22 | - | 69,50 |
02.10.24 15:34:21 | - | 69,40 |
02.10.24 15:34:18 | - | 69,50 |
02.10.24 15:34:10 | - | 69,40 |
02.10.24 15:34:10 | - | 69,40 |
02.10.24 15:34:08 | - | 69,40 |
02.10.24 15:34:07 | - | 69,50 |
02.10.24 15:34:05 | - | 69,40 |
02.10.24 15:34:04 | - | 69,50 |
02.10.24 15:34:03 | - | 69,40 |
02.10.24 15:34:01 | - | 69,50 |
02.10.24 15:34:01 | - | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:00 | - | 69,50 |
02.10.24 15:33:58 | - | 69,50 |
02.10.24 15:33:48 | - | 69,50 |
02.10.24 15:33:46 | - | 69,50 |
02.10.24 15:33:45 | - | 69,60 |
02.10.24 15:33:44 | - | 69,50 |
02.10.24 15:33:43 | - | 69,60 |
02.10.24 15:33:42 | - | 69,50 |
02.10.24 15:33:38 | - | 69,50 |
02.10.24 15:33:36 | - | 69,60 |
02.10.24 15:33:35 | - | 69,50 |
02.10.24 15:33:27 | - | 69,50 |
02.10.24 15:33:26 | - | 69,60 |
02.10.24 15:33:25 | - | 69,50 |
02.10.24 15:32:41 | - | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:36 | - | 69,70 |
02.10.24 15:32:34 | - | 69,60 |
02.10.24 15:32:32 | - | 69,70 |
02.10.24 15:32:28 | - | 69,60 |
02.10.24 15:32:24 | - | 69,70 |
02.10.24 15:32:23 | - | 69,60 |
02.10.24 15:32:23 | - | 69,70 |
02.10.24 15:32:19 | - | 69,60 |
02.10.24 15:32:17 | - | 69,60 |
02.10.24 15:32:15 | - | 69,70 |
02.10.24 15:32:15 | - | 69,70 |
02.10.24 15:32:14 | - | 69,70 |
02.10.24 15:32:13 | - | 69,80 |
02.10.24 15:32:06 | - | 69,70 |
02.10.24 15:32:05 | - | 69,70 |