STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:45 | 250 | 24,700 |
11.09.24 13:54:32 | 250 | 24,800 |
11.09.24 13:52:58 | 130 | 24,800 |
11.09.24 13:52:31 | 1 | 24,800 |
11.09.24 13:51:18 | 130 | 24,750 |
11.09.24 13:50:55 | 130 | 24,750 |
11.09.24 13:50:34 | 100 | 24,750 |
11.09.24 12:59:34 | 180 | 25,000 |
11.09.24 12:45:12 | 60 | 24,750 |
11.09.24 12:28:36 | 150 | 24,850 |
11.09.24 12:27:22 | 100 | 24,850 |
11.09.24 12:22:42 | 41 | 24,850 |
11.09.24 12:20:51 | 150 | 24,900 |
11.09.24 12:19:37 | 150 | 24,900 |
11.09.24 11:53:11 | 100 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:38 | 100 | 24,800 |
11.09.24 11:20:41 | 30 | 25,150 |
11.09.24 09:50:49 | 15 | 25,450 |
11.09.24 08:02:38 | 10 | 25,000 |
10.09.24 19:07:25 | 15 | 25,100 |
10.09.24 17:46:16 | 300 | 24,800 |
10.09.24 17:46:09 | 660 | 24,950 |
10.09.24 17:45:19 | 140 | 25,150 |
10.09.24 16:23:18 | 90 | 25,150 |
10.09.24 15:45:58 | 1 | 25,500 |
10.09.24 15:45:19 | 100 | 25,500 |
10.09.24 15:36:09 | 1 | 25,150 |
10.09.24 14:59:47 | 100 | 25,300 |
10.09.24 13:44:04 | 50 | 25,250 |
10.09.24 13:37:21 | 30 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:11 | 150 | 25,250 |
10.09.24 11:46:00 | 200 | 25,250 |
10.09.24 11:44:16 | 75 | 25,250 |
10.09.24 11:29:58 | 3 | 25,450 |
10.09.24 10:51:46 | 15 | 25,650 |
10.09.24 08:10:38 | 11 | 25,300 |
09.09.24 17:29:58 | 42 | 25,450 |
09.09.24 16:15:23 | 34 | 25,350 |
09.09.24 15:36:16 | 17 | 25,750 |
09.09.24 14:54:12 | 9 | 25,350 |
09.09.24 14:52:43 | 40 | 25,350 |
09.09.24 14:19:25 | 38 | 25,750 |
09.09.24 14:05:53 | 1 | 25,350 |
09.09.24 13:37:41 | 25 | 25,350 |
09.09.24 11:57:35 | 25 | 25,300 |