STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:33 | 20 | 24,500 |
17.09.24 13:42:08 | 180 | 24,500 |
17.09.24 12:50:37 | 105 | 24,700 |
17.09.24 12:21:14 | 7 | 24,600 |
17.09.24 11:05:09 | 50 | 24,600 |
17.09.24 11:02:55 | 16 | 24,500 |
17.09.24 11:02:05 | 150 | 24,600 |
17.09.24 10:12:01 | 21 | 24,550 |
17.09.24 10:10:58 | 125 | 24,550 |
17.09.24 09:40:56 | 81 | 24,550 |
17.09.24 09:30:18 | 2 | 24,250 |
17.09.24 09:29:17 | 200 | 24,550 |
17.09.24 09:19:28 | 11 | 24,250 |
17.09.24 08:00:08 | 20 | 24,250 |
16.09.24 20:29:01 | 4 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:35 | 5 | 24,100 |
16.09.24 19:03:06 | 25 | 23,800 |
16.09.24 17:34:20 | 200 | 24,150 |
16.09.24 17:29:58 | 100 | 23,850 |
16.09.24 17:13:24 | 3 | 23,750 |
16.09.24 16:02:03 | 5 | 24,300 |
16.09.24 15:36:18 | 16 | 24,500 |
16.09.24 15:16:41 | 12 | 24,450 |
16.09.24 14:52:09 | 128 | 24,500 |
16.09.24 14:36:12 | 5 | 24,500 |
16.09.24 14:18:05 | 151 | 24,900 |
16.09.24 14:00:45 | 1 | 24,600 |
16.09.24 13:58:29 | 115 | 24,900 |
16.09.24 13:44:37 | 42 | 24,600 |
16.09.24 13:05:14 | 20 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:04 | 3 | 24,850 |
16.09.24 12:28:09 | 60 | 25,000 |
16.09.24 11:52:28 | 1 | 24,950 |
16.09.24 11:52:27 | 4 | 24,950 |
16.09.24 11:15:22 | 250 | 24,400 |
16.09.24 10:39:33 | 30 | 23,850 |
16.09.24 10:37:32 | 4 | 24,250 |
16.09.24 10:19:04 | 210 | 24,250 |
16.09.24 09:30:26 | 2 | 24,100 |
16.09.24 09:30:17 | 16 | 24,100 |
16.09.24 09:29:58 | 130 | 23,900 |
16.09.24 08:56:32 | 170 | 23,900 |
16.09.24 08:00:10 | 75 | 23,950 |
13.09.24 20:25:08 | 60 | 23,650 |
13.09.24 20:13:23 | 12 | 23,950 |