STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:23 | 50 | 23,900 |
11.09.24 17:41:16 | 169 | 23,600 |
11.09.24 17:41:07 | 4 | 23,550 |
11.09.24 17:41:06 | 100 | 23,550 |
11.09.24 17:37:04 | 40 | 23,550 |
11.09.24 17:30:48 | 15 | 23,550 |
11.09.24 17:30:47 | 10 | 23,800 |
11.09.24 17:29:12 | 150 | 24,200 |
11.09.24 17:29:09 | 250 | 24,200 |
11.09.24 17:19:40 | 50 | 24,400 |
11.09.24 16:47:18 | 20 | 23,950 |
11.09.24 16:38:40 | 20 | 23,950 |
11.09.24 16:35:00 | 10 | 23,950 |
11.09.24 16:34:51 | 150 | 23,950 |
11.09.24 16:34:50 | 470 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:39 | 200 | 24,050 |
11.09.24 16:33:21 | 20 | 24,050 |
11.09.24 16:32:38 | 20 | 24,100 |
11.09.24 16:30:37 | 20 | 24,100 |
11.09.24 16:29:46 | 170 | 24,100 |
11.09.24 16:29:09 | 500 | 24,100 |
11.09.24 16:14:00 | 60 | 24,100 |
11.09.24 16:08:14 | 100 | 24,150 |
11.09.24 16:08:01 | 200 | 24,150 |
11.09.24 16:03:48 | 125 | 24,150 |
11.09.24 16:00:58 | 50 | 24,200 |
11.09.24 15:59:32 | 83 | 24,450 |
11.09.24 15:33:12 | 1 | 24,550 |
11.09.24 15:17:43 | 12 | 24,150 |
11.09.24 15:16:50 | 250 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:22 | 25 | 24,200 |
11.09.24 14:47:50 | 4 | 24,300 |
11.09.24 14:44:21 | 100 | 24,050 |
11.09.24 14:39:09 | 170 | 24,200 |
11.09.24 14:39:04 | 40 | 24,350 |
11.09.24 14:38:49 | 210 | 24,350 |
11.09.24 14:29:01 | 190 | 24,050 |
11.09.24 14:28:34 | 230 | 24,050 |
11.09.24 14:28:04 | 240 | 24,150 |
11.09.24 14:27:31 | 250 | 24,350 |
11.09.24 14:27:30 | 250 | 24,350 |
11.09.24 14:27:30 | 50 | 24,350 |
11.09.24 14:27:03 | 300 | 24,400 |
11.09.24 14:27:03 | 25 | 24,400 |
11.09.24 14:23:03 | 35 | 24,600 |