STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:32 | 65 | 25,250 |
09.09.24 11:27:09 | 86 | 25,250 |
09.09.24 11:18:33 | 5 | 25,250 |
09.09.24 10:29:58 | 100 | 25,400 |
09.09.24 09:34:26 | 12 | 25,400 |
09.09.24 09:30:21 | 2 | 25,800 |
09.09.24 09:30:13 | 9 | 25,800 |
09.09.24 08:00:22 | 1 | 25,750 |
09.09.24 08:00:09 | 60 | 25,500 |
06.09.24 17:11:44 | 150 | 25,900 |
06.09.24 16:41:16 | 125 | 26,600 |
06.09.24 16:02:27 | 200 | 26,650 |
06.09.24 15:45:51 | 1 | 27,000 |
06.09.24 15:36:07 | 1 | 26,700 |
06.09.24 15:35:28 | 222 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:49:38 | 160 | 26,200 |
06.09.24 12:29:42 | 60 | 25,850 |
06.09.24 12:24:51 | 8 | 25,500 |
06.09.24 10:28:55 | 18 | 25,800 |
06.09.24 09:21:17 | 46 | 25,450 |
06.09.24 09:17:45 | 240 | 25,850 |
06.09.24 08:17:51 | 85 | 26,000 |
06.09.24 08:00:07 | 30 | 26,000 |
05.09.24 20:22:35 | 30 | 26,100 |
05.09.24 20:10:11 | 65 | 26,100 |
05.09.24 18:15:49 | 147 | 25,750 |
05.09.24 17:29:58 | 100 | 25,750 |
05.09.24 17:27:29 | 100 | 26,300 |
05.09.24 16:40:33 | 100 | 26,050 |
05.09.24 16:20:49 | 150 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:44 | 100 | 26,050 |
05.09.24 15:33:36 | 40 | 26,050 |
05.09.24 15:29:58 | 75 | 26,100 |
05.09.24 14:16:40 | 3 | 26,050 |
05.09.24 14:16:18 | 39 | 26,250 |
05.09.24 12:07:37 | 2 | 26,450 |
05.09.24 11:50:24 | 100 | 26,050 |
05.09.24 11:29:58 | 150 | 26,200 |
05.09.24 08:00:05 | 20 | 25,950 |
04.09.24 21:52:43 | 46 | 25,700 |
04.09.24 18:44:05 | 15 | 26,000 |
04.09.24 17:25:55 | 18 | 25,600 |
04.09.24 17:25:55 | 50 | 25,650 |
04.09.24 17:25:10 | 30 | 25,800 |
04.09.24 17:14:16 | 230 | 26,000 |