STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:55 | 33 | 25,600 |
04.09.24 15:26:50 | 10 | 25,700 |
04.09.24 14:22:08 | 30 | 25,600 |
04.09.24 14:15:56 | 240 | 25,600 |
04.09.24 14:13:52 | 6 | 25,600 |
04.09.24 14:05:58 | 65 | 25,650 |
04.09.24 13:53:50 | 50 | 25,400 |
04.09.24 13:53:39 | 150 | 25,400 |
04.09.24 13:52:26 | 15 | 25,350 |
04.09.24 13:40:30 | 100 | 25,800 |
04.09.24 13:40:26 | 35 | 25,900 |
04.09.24 13:40:02 | 200 | 26,000 |
04.09.24 13:39:49 | 170 | 26,050 |
04.09.24 13:39:39 | 170 | 26,050 |
04.09.24 13:37:57 | 230 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:37:35 | 230 | 26,100 |
04.09.24 12:03:04 | 10 | 26,100 |
04.09.24 12:03:04 | 130 | 26,100 |
04.09.24 12:01:55 | 200 | 26,100 |
04.09.24 11:54:01 | 100 | 26,100 |
04.09.24 11:53:37 | 180 | 26,150 |
04.09.24 11:53:34 | 180 | 26,150 |
04.09.24 11:52:46 | 180 | 26,150 |
04.09.24 11:52:03 | 180 | 26,150 |
04.09.24 11:51:54 | 180 | 26,150 |
04.09.24 11:51:46 | 180 | 26,150 |
04.09.24 10:05:13 | 25 | 26,150 |
04.09.24 10:00:49 | 79 | 26,150 |
04.09.24 08:14:20 | 21 | 26,300 |
Keine Daten verfügbar