STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:57 | 97 | 23,650 |
13.09.24 19:21:48 | 50 | 23,950 |
13.09.24 18:02:38 | 50 | 23,950 |
13.09.24 17:55:25 | 25 | 23,950 |
13.09.24 16:10:38 | 13 | 23,450 |
13.09.24 15:40:53 | 60 | 23,250 |
13.09.24 15:36:36 | 260 | 23,300 |
13.09.24 15:36:19 | 850 | 23,500 |
13.09.24 15:35:36 | 150 | 23,450 |
13.09.24 14:51:57 | 100 | 23,250 |
13.09.24 14:49:13 | 100 | 23,250 |
13.09.24 14:17:27 | 15 | 23,500 |
13.09.24 14:11:29 | 2 | 23,500 |
13.09.24 14:10:17 | 50 | 23,500 |
13.09.24 14:09:55 | 5 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:51 | 140 | 23,450 |
13.09.24 12:50:32 | 260 | 23,300 |
13.09.24 12:37:28 | 100 | 23,300 |
13.09.24 12:24:13 | 192 | 23,200 |
13.09.24 12:12:56 | 35 | 23,550 |
13.09.24 12:07:04 | 42 | 23,850 |
13.09.24 12:02:01 | 60 | 23,850 |
13.09.24 11:40:17 | 7 | 23,900 |
13.09.24 11:33:09 | 10 | 23,900 |
13.09.24 11:28:48 | 41 | 23,900 |
13.09.24 10:52:19 | 60 | 23,850 |
13.09.24 10:29:58 | 200 | 23,750 |
13.09.24 10:28:51 | 200 | 24,000 |
13.09.24 10:21:13 | 13 | 24,000 |
13.09.24 10:14:09 | 260 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:08 | 100 | 23,250 |
13.09.24 09:37:07 | 128 | 23,400 |
13.09.24 08:30:46 | 13 | 23,600 |
12.09.24 21:09:42 | 115 | 23,350 |
12.09.24 21:08:21 | 42 | 23,500 |
12.09.24 20:53:11 | 230 | 23,500 |
12.09.24 20:17:51 | 20 | 23,550 |
12.09.24 20:08:10 | 30 | 23,550 |
12.09.24 20:03:40 | 14 | 23,550 |
12.09.24 20:02:59 | 11 | 23,550 |
12.09.24 19:41:33 | 100 | 23,550 |
12.09.24 19:26:34 | 10 | 23,200 |
12.09.24 19:04:57 | 65 | 23,400 |
12.09.24 17:23:33 | 15 | 23,100 |
12.09.24 17:11:13 | 85 | 23,250 |