STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:44:48 | 25 | 21,300 |
26.05.25 08:39:36 | 225 | 21,450 |
26.05.25 07:52:05 | 91 | 21,500 |
26.05.25 07:52:02 | 63 | 21,500 |
26.05.25 07:30:16 | 190 | 21,450 |
23.05.25 20:31:12 | 10 | 21,300 |
23.05.25 18:46:11 | 10 | 21,300 |
23.05.25 17:52:40 | 2 | 21,050 |
23.05.25 17:37:09 | 50 | 21,300 |
23.05.25 17:04:42 | 140 | 21,650 |
23.05.25 16:04:30 | 50 | 21,300 |
23.05.25 15:49:59 | 11 | 21,250 |
23.05.25 15:43:33 | 36 | 21,300 |
23.05.25 15:36:14 | 30 | 21,250 |
23.05.25 15:27:38 | 240 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:12:18 | 80 | 21,050 |
23.05.25 15:04:30 | 245 | 21,050 |
23.05.25 14:59:36 | 240 | 21,200 |
23.05.25 14:56:16 | 250 | 21,150 |
23.05.25 14:56:14 | 250 | 21,150 |
23.05.25 14:50:43 | 155 | 21,000 |
23.05.25 14:50:26 | 190 | 21,050 |
23.05.25 14:49:26 | 150 | 21,100 |
23.05.25 14:42:55 | 150 | 21,100 |
23.05.25 14:29:12 | 20 | 21,000 |
23.05.25 14:26:39 | 180 | 21,000 |
23.05.25 14:22:19 | 2 | 21,000 |
23.05.25 14:15:39 | 110 | 21,000 |
23.05.25 14:15:23 | 290 | 21,000 |
23.05.25 14:05:27 | 230 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:22 | 20 | 21,050 |
23.05.25 14:04:22 | 80 | 21,050 |
23.05.25 14:03:17 | 290 | 21,050 |
23.05.25 14:02:42 | 290 | 21,050 |
23.05.25 14:00:44 | 290 | 21,050 |
23.05.25 13:53:21 | 160 | 21,050 |
23.05.25 13:51:59 | 290 | 21,050 |
23.05.25 13:49:06 | 290 | 21,050 |
23.05.25 13:44:05 | 140 | 21,350 |
23.05.25 13:17:23 | 12 | 21,500 |
23.05.25 13:14:23 | 120 | 21,600 |
23.05.25 13:14:03 | 280 | 21,550 |
23.05.25 13:08:34 | 80 | 21,550 |
23.05.25 12:21:26 | 269 | 21,350 |
23.05.25 12:20:16 | 290 | 21,350 |