INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:28:13 | 340 | 22,350 |
19.05.25 16:15:49 | 40 | 22,400 |
19.05.25 16:15:49 | 230 | 22,400 |
19.05.25 16:15:43 | 230 | 22,400 |
19.05.25 15:48:12 | 75 | 22,450 |
19.05.25 15:47:39 | 230 | 22,400 |
19.05.25 15:33:35 | 120 | 22,300 |
19.05.25 15:29:58 | 230 | 22,300 |
19.05.25 15:27:35 | 50 | 22,350 |
19.05.25 15:17:34 | 230 | 22,350 |
19.05.25 15:15:58 | 230 | 22,350 |
19.05.25 15:07:00 | 100 | 22,350 |
19.05.25 15:03:13 | 200 | 22,400 |
19.05.25 15:01:51 | 10 | 22,350 |
19.05.25 15:01:44 | 140 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:49:14 | 300 | 22,400 |
19.05.25 14:44:41 | 200 | 22,350 |
19.05.25 14:28:15 | 150 | 22,350 |
19.05.25 14:24:27 | 230 | 22,350 |
19.05.25 14:24:26 | 10 | 22,400 |
19.05.25 14:21:26 | 160 | 22,350 |
19.05.25 14:20:15 | 200 | 22,300 |
19.05.25 14:12:38 | 60 | 22,350 |
19.05.25 13:47:12 | 60 | 22,300 |
19.05.25 13:47:08 | 140 | 22,300 |
19.05.25 13:27:01 | 200 | 22,300 |
19.05.25 13:26:32 | 100 | 22,200 |
19.05.25 13:08:18 | 80 | 22,200 |
19.05.25 13:07:36 | 200 | 22,250 |
19.05.25 13:02:26 | 6 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:56:48 | 37 | 22,250 |
19.05.25 12:56:48 | 140 | 22,250 |
19.05.25 12:56:47 | 140 | 22,250 |
19.05.25 12:56:42 | 722 | 22,250 |
19.05.25 12:55:56 | 230 | 22,250 |
19.05.25 12:48:06 | 2 | 22,250 |
19.05.25 12:48:01 | 770 | 22,250 |
19.05.25 12:37:49 | 66 | 22,250 |
19.05.25 12:34:48 | 140 | 22,250 |
19.05.25 12:24:34 | 167 | 22,200 |
19.05.25 12:22:58 | 272 | 22,250 |
19.05.25 12:15:08 | 500 | 22,250 |
19.05.25 12:11:24 | 101 | 22,250 |
19.05.25 12:07:49 | 200 | 22,250 |
19.05.25 12:06:21 | 250 | 22,250 |