INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:11:24 | 101 | 22,250 |
19.05.25 12:07:49 | 200 | 22,250 |
19.05.25 12:06:21 | 250 | 22,250 |
19.05.25 12:02:05 | 100 | 22,250 |
19.05.25 12:00:00 | 370 | 22,250 |
19.05.25 11:59:39 | 230 | 22,200 |
19.05.25 11:58:18 | 200 | 22,200 |
19.05.25 11:58:17 | 180 | 22,200 |
19.05.25 11:58:00 | 140 | 22,250 |
19.05.25 11:57:41 | 140 | 22,250 |
19.05.25 11:57:35 | 140 | 22,250 |
19.05.25 11:45:19 | 100 | 22,200 |
19.05.25 11:38:45 | 220 | 22,200 |
19.05.25 11:38:06 | 230 | 22,200 |
19.05.25 11:33:25 | 45 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:25:52 | 2 | 22,100 |
19.05.25 11:18:10 | 112 | 22,200 |
19.05.25 11:17:46 | 1 | 22,200 |
19.05.25 11:16:29 | 150 | 22,200 |
19.05.25 11:09:50 | 230 | 22,200 |
19.05.25 11:01:14 | 80 | 22,100 |
19.05.25 10:44:54 | 230 | 22,050 |
19.05.25 10:29:58 | 230 | 22,000 |
19.05.25 10:15:07 | 5 | 22,050 |
19.05.25 10:15:07 | 200 | 22,100 |
19.05.25 10:12:57 | 153 | 22,150 |
19.05.25 10:12:08 | 1,03 Tsd. | 22,200 |
19.05.25 10:12:00 | 230 | 22,200 |
19.05.25 10:07:48 | 20 | 22,250 |
19.05.25 10:06:58 | 230 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:05:02 | 230 | 22,250 |
19.05.25 10:03:22 | 213 | 22,250 |
19.05.25 10:01:53 | 70 | 22,200 |
19.05.25 09:59:43 | 1 | 22,250 |
19.05.25 09:46:37 | 50 | 22,250 |
19.05.25 09:41:56 | 230 | 22,200 |
19.05.25 09:41:33 | 230 | 22,200 |
19.05.25 09:40:25 | 230 | 22,200 |
19.05.25 09:31:44 | 200 | 22,300 |
19.05.25 09:30:07 | 1 | 22,250 |
19.05.25 09:25:13 | 219 | 22,250 |
19.05.25 09:25:02 | 230 | 22,250 |
19.05.25 09:07:20 | 35 | 22,250 |
19.05.25 09:06:47 | 150 | 22,250 |
19.05.25 09:05:43 | 230 | 22,200 |