INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:36:05 | 210 | 22,350 |
20.05.25 10:29:58 | 230 | 22,300 |
20.05.25 10:29:56 | 75 | 22,350 |
20.05.25 10:29:46 | 150 | 22,350 |
20.05.25 10:26:56 | 140 | 22,300 |
20.05.25 10:26:53 | 140 | 22,300 |
20.05.25 10:25:06 | 150 | 22,300 |
20.05.25 10:22:54 | 100 | 22,300 |
20.05.25 10:21:47 | 100 | 22,350 |
20.05.25 10:18:31 | 140 | 22,300 |
20.05.25 10:13:55 | 220 | 22,350 |
20.05.25 10:13:44 | 230 | 22,300 |
20.05.25 10:11:15 | 140 | 22,300 |
20.05.25 10:11:09 | 210 | 22,300 |
20.05.25 10:04:07 | 200 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:03:50 | 40 | 22,300 |
20.05.25 10:03:35 | 230 | 22,300 |
20.05.25 10:03:29 | 230 | 22,300 |
20.05.25 09:57:05 | 200 | 22,150 |
20.05.25 09:56:46 | 200 | 22,200 |
20.05.25 09:51:40 | 150 | 22,150 |
20.05.25 09:48:23 | 150 | 22,200 |
20.05.25 09:45:01 | 200 | 22,200 |
20.05.25 09:41:55 | 230 | 22,200 |
20.05.25 09:40:31 | 200 | 22,250 |
20.05.25 09:37:48 | 6 | 22,150 |
20.05.25 09:37:20 | 1,25 Tsd. | 22,350 |
20.05.25 09:36:19 | 1,77 Tsd. | 22,350 |
20.05.25 09:35:59 | 230 | 22,200 |
20.05.25 09:35:24 | 100 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:34:53 | 480 | 22,200 |
20.05.25 09:34:44 | 140 | 22,200 |
20.05.25 09:30:16 | 150 | 22,250 |
20.05.25 09:30:16 | 100 | 22,300 |
20.05.25 09:10:05 | 166 | 22,550 |
20.05.25 09:04:12 | 36 | 22,600 |
20.05.25 09:02:30 | 70 | 22,600 |
20.05.25 09:02:30 | 230 | 22,600 |
20.05.25 08:57:47 | 150 | 22,600 |
20.05.25 08:57:46 | 150 | 22,600 |
20.05.25 08:56:53 | 100 | 22,900 |
20.05.25 08:44:35 | 650 | 22,900 |
20.05.25 08:44:19 | 150 | 22,800 |
20.05.25 08:40:55 | 150 | 22,600 |
20.05.25 08:35:11 | 50 | 22,800 |