INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:02:37 | 2 | 22,700 |
20.05.25 08:00:28 | 150 | 22,500 |
20.05.25 08:00:28 | 2 | 22,500 |
20.05.25 07:49:08 | 50 | 22,700 |
20.05.25 07:30:56 | 600 | 22,700 |
20.05.25 07:30:54 | 500 | 22,750 |
20.05.25 07:30:51 | 656 | 22,850 |
19.05.25 21:11:40 | 150 | 22,800 |
19.05.25 20:37:21 | 300 | 22,600 |
19.05.25 20:37:20 | 100 | 22,550 |
19.05.25 20:10:24 | 100 | 22,600 |
19.05.25 20:06:32 | 100 | 22,600 |
19.05.25 19:26:58 | 200 | 22,600 |
19.05.25 19:26:39 | 100 | 22,650 |
19.05.25 19:26:39 | 150 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:25:56 | 40 | 22,850 |
19.05.25 19:23:04 | 90 | 22,800 |
19.05.25 19:22:32 | 150 | 22,700 |
19.05.25 19:21:48 | 50 | 22,600 |
19.05.25 19:17:46 | 150 | 22,600 |
19.05.25 19:12:31 | 200 | 22,600 |
19.05.25 19:06:33 | 26 | 22,400 |
19.05.25 18:31:02 | 44 | 22,600 |
19.05.25 17:54:14 | 50 | 22,600 |
19.05.25 17:48:14 | 340 | 22,500 |
19.05.25 17:48:07 | 150 | 22,450 |
19.05.25 17:36:15 | 240 | 22,400 |
19.05.25 17:29:58 | 15 | 22,300 |
19.05.25 17:25:52 | 2 | 22,300 |
19.05.25 17:25:49 | 150 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:26 | 158 | 22,300 |
19.05.25 17:11:08 | 230 | 22,350 |
19.05.25 17:05:05 | 230 | 22,350 |
19.05.25 17:04:46 | 230 | 22,350 |
19.05.25 17:01:29 | 170 | 22,400 |
19.05.25 16:49:57 | 140 | 22,350 |
19.05.25 16:46:57 | 140 | 22,350 |
19.05.25 16:43:57 | 140 | 22,350 |
19.05.25 16:40:56 | 230 | 22,350 |
19.05.25 16:38:02 | 60 | 22,350 |
19.05.25 16:31:28 | 13 | 22,350 |
19.05.25 16:31:28 | 230 | 22,350 |
19.05.25 16:31:28 | 230 | 22,350 |
19.05.25 16:31:28 | 230 | 22,350 |
19.05.25 16:30:15 | 210 | 22,350 |