INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:01:43 | 150 | 22,600 |
21.05.25 08:52:41 | 250 | 22,700 |
21.05.25 08:02:05 | 150 | 22,850 |
21.05.25 08:01:05 | 1 | 22,700 |
21.05.25 07:39:55 | 150 | 22,850 |
21.05.25 07:36:20 | 30 | 22,850 |
20.05.25 20:58:28 | 1 | 22,650 |
20.05.25 20:41:29 | 50 | 22,600 |
20.05.25 20:19:38 | 70 | 22,900 |
20.05.25 20:19:30 | 150 | 22,750 |
20.05.25 19:37:50 | 45 | 22,750 |
20.05.25 19:01:00 | 34 | 22,750 |
20.05.25 17:29:58 | 50 | 22,600 |
20.05.25 17:27:10 | 180 | 22,750 |
20.05.25 17:26:31 | 180 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:26:29 | 220 | 22,700 |
20.05.25 17:21:07 | 60 | 22,800 |
20.05.25 17:20:49 | 140 | 22,800 |
20.05.25 17:20:09 | 70 | 22,750 |
20.05.25 17:17:03 | 18 | 22,850 |
20.05.25 17:15:18 | 185 | 22,750 |
20.05.25 17:15:18 | 27 | 22,750 |
20.05.25 16:58:28 | 40 | 22,800 |
20.05.25 16:46:13 | 120 | 22,800 |
20.05.25 16:45:50 | 50 | 22,850 |
20.05.25 16:44:02 | 100 | 22,850 |
20.05.25 16:43:51 | 150 | 22,800 |
20.05.25 16:42:55 | 150 | 22,800 |
20.05.25 16:18:22 | 180 | 22,800 |
20.05.25 16:18:20 | 180 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:18:16 | 180 | 22,800 |
20.05.25 16:18:01 | 60 | 22,800 |
20.05.25 16:17:43 | 140 | 22,800 |
20.05.25 16:12:13 | 180 | 22,900 |
20.05.25 16:07:01 | 13 | 22,750 |
20.05.25 15:33:41 | 1 | 22,700 |
20.05.25 15:26:39 | 200 | 22,700 |
20.05.25 15:26:38 | 2 | 22,700 |
20.05.25 15:19:21 | 103 | 22,800 |
20.05.25 15:19:14 | 397 | 22,800 |
20.05.25 14:58:51 | 50 | 22,700 |
20.05.25 14:57:51 | 220 | 22,700 |
20.05.25 14:53:28 | 230 | 22,600 |
20.05.25 14:49:45 | 140 | 22,650 |
20.05.25 14:43:59 | 460 | 22,700 |