GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:20 | 10 | 103,50 |
12.09.24 14:47:20 | 227 | 103,20 |
12.09.24 14:47:20 | 324 | 103,30 |
12.09.24 14:47:20 | 110 | 103,40 |
12.09.24 14:47:20 | 112 | 103,50 |
12.09.24 14:47:20 | 35 | 103,60 |
12.09.24 14:47:20 | 58 | 103,70 |
12.09.24 14:47:20 | 64 | 103,70 |
12.09.24 14:47:20 | 79 | 103,70 |
12.09.24 14:47:20 | 142 | 103,30 |
12.09.24 14:47:20 | 87 | 103,40 |
12.09.24 14:47:20 | 966 | 103,50 |
12.09.24 14:47:20 | 146 | 103,60 |
12.09.24 14:47:20 | 35 | 103,80 |
12.09.24 14:47:20 | 3 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:20 | 12 | 103,70 |
12.09.24 14:47:20 | 401 | 103,60 |
12.09.24 14:47:20 | 266 | 103,70 |
12.09.24 14:47:20 | 74 | 103,80 |
12.09.24 14:47:20 | 15 | 103,80 |
12.09.24 14:47:20 | 20 | 103,90 |
12.09.24 14:47:20 | 15 | 103,90 |
12.09.24 14:47:20 | 15 | 103,90 |
12.09.24 14:47:20 | 104 | 103,90 |
12.09.24 14:46:30 | 36 | 104,10 |
12.09.24 14:46:00 | 24 | 104,30 |
12.09.24 14:45:40 | 35 | 104,30 |
12.09.24 14:45:40 | 1 | 104,30 |
12.09.24 14:45:40 | 165 | 104,30 |
12.09.24 14:45:38 | 32 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:36 | 1 | 104,10 |
12.09.24 14:45:36 | 35 | 104,10 |
12.09.24 14:39:45 | 35 | 104,00 |
12.09.24 14:39:45 | 63 | 104,00 |
12.09.24 14:38:49 | 5 | 103,90 |
12.09.24 14:38:29 | 4 | 104,00 |
12.09.24 14:37:46 | 12 | 104,10 |
12.09.24 14:37:46 | 14 | 104,00 |
12.09.24 14:37:34 | 36 | 103,90 |
12.09.24 14:37:34 | 74 | 103,90 |
12.09.24 14:32:32 | 30 | 104,00 |
12.09.24 14:31:17 | 5 | 104,10 |
12.09.24 14:31:17 | 9 | 104,10 |
12.09.24 14:31:11 | 160 | 104,20 |
12.09.24 14:27:02 | 12 | 104,20 |