GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:04 | 8 | 103,60 |
12.09.24 14:50:38 | 15 | 103,60 |
12.09.24 14:50:38 | 6 | 103,50 |
12.09.24 14:50:38 | 51 | 103,60 |
12.09.24 14:50:38 | 69 | 103,50 |
12.09.24 14:49:40 | 65 | 103,70 |
12.09.24 14:49:27 | 9 | 103,70 |
12.09.24 14:49:27 | 98 | 103,70 |
12.09.24 14:48:45 | 17 | 103,80 |
12.09.24 14:48:45 | 15 | 103,80 |
12.09.24 14:48:45 | 69 | 103,80 |
12.09.24 14:48:44 | 15 | 103,80 |
12.09.24 14:48:42 | 19 | 103,80 |
12.09.24 14:47:59 | 14 | 103,80 |
12.09.24 14:47:56 | 66 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:56 | 25 | 103,80 |
12.09.24 14:47:54 | 29 | 103,90 |
12.09.24 14:47:50 | 32 | 103,90 |
12.09.24 14:47:43 | 17 | 103,90 |
12.09.24 14:47:43 | 91 | 103,90 |
12.09.24 14:47:43 | 15 | 103,80 |
12.09.24 14:47:43 | 17 | 103,80 |
12.09.24 14:47:43 | 28 | 103,80 |
12.09.24 14:47:20 | 35 | 103,60 |
12.09.24 14:47:20 | 35 | 103,60 |
12.09.24 14:47:20 | 56 | 103,50 |
12.09.24 14:47:20 | 10 | 103,50 |
12.09.24 14:47:20 | 227 | 103,20 |
12.09.24 14:47:20 | 324 | 103,30 |
12.09.24 14:47:20 | 110 | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:20 | 112 | 103,50 |
12.09.24 14:47:20 | 35 | 103,60 |
12.09.24 14:47:20 | 58 | 103,70 |
12.09.24 14:47:20 | 64 | 103,70 |
12.09.24 14:47:20 | 79 | 103,70 |
12.09.24 14:47:20 | 142 | 103,30 |
12.09.24 14:47:20 | 87 | 103,40 |
12.09.24 14:47:20 | 966 | 103,50 |
12.09.24 14:47:20 | 146 | 103,60 |
12.09.24 14:47:20 | 35 | 103,80 |
12.09.24 14:47:20 | 3 | 103,70 |
12.09.24 14:47:20 | 12 | 103,70 |
12.09.24 14:47:20 | 401 | 103,60 |
12.09.24 14:47:20 | 266 | 103,70 |
12.09.24 14:47:20 | 74 | 103,80 |