GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:23 | 40,21 Tsd. | 103,20 |
17.09.24 17:29:53 | 7 | 103,30 |
17.09.24 17:28:16 | 285 | 103,30 |
17.09.24 17:24:31 | 48 | 103,30 |
17.09.24 17:23:06 | 83 | 103,30 |
17.09.24 17:22:21 | 112 | 103,30 |
17.09.24 17:22:15 | 90 | 103,30 |
17.09.24 17:22:04 | 267 | 103,20 |
17.09.24 17:22:04 | 384 | 103,20 |
17.09.24 17:21:53 | 87 | 103,20 |
17.09.24 17:21:53 | 31 | 103,10 |
17.09.24 17:21:53 | 66 | 103,10 |
17.09.24 17:21:53 | 300 | 103,10 |
17.09.24 17:20:27 | 148 | 103,10 |
17.09.24 17:20:25 | 69 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:32 | 25 | 103,10 |
17.09.24 17:19:32 | 142 | 103,10 |
17.09.24 17:18:18 | 10 | 103,10 |
17.09.24 17:18:18 | 62 | 103,10 |
17.09.24 17:18:18 | 33 | 103,10 |
17.09.24 17:18:18 | 60 | 103,10 |
17.09.24 17:17:02 | 26 | 103,20 |
17.09.24 17:17:02 | 138 | 103,20 |
17.09.24 17:15:27 | 26 | 103,20 |
17.09.24 17:13:29 | 100 | 103,20 |
17.09.24 17:13:29 | 121 | 103,20 |
17.09.24 17:13:29 | 8 | 103,20 |
17.09.24 17:13:29 | 25 | 103,20 |
17.09.24 17:13:29 | 70 | 103,20 |
17.09.24 17:13:08 | 33 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:08 | 186 | 103,20 |
17.09.24 17:07:47 | 23 | 103,30 |
17.09.24 16:58:40 | 116 | 103,30 |
17.09.24 16:57:10 | 69 | 103,40 |
17.09.24 16:57:10 | 114 | 103,40 |
17.09.24 16:50:29 | 44 | 103,50 |
17.09.24 16:44:04 | 106 | 103,50 |
17.09.24 16:43:44 | 10 | 103,50 |
17.09.24 16:42:26 | 30 | 103,60 |
17.09.24 16:41:40 | 46 | 103,50 |
17.09.24 16:39:49 | 52 | 103,50 |
17.09.24 16:39:49 | 107 | 103,50 |
17.09.24 16:36:07 | 9 | 103,30 |
17.09.24 16:36:07 | 44 | 103,30 |
17.09.24 16:36:07 | 69 | 103,30 |