GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:58 | 55 | 102,30 |
18.09.24 11:08:57 | 78 | 102,00 |
18.09.24 11:03:56 | 39 | 101,90 |
18.09.24 11:00:05 | 73 | 102,10 |
18.09.24 10:48:59 | 167 | 102,10 |
18.09.24 10:48:59 | 33 | 102,10 |
18.09.24 10:48:46 | 61 | 102,20 |
18.09.24 10:47:44 | 22 | 102,30 |
18.09.24 10:43:48 | 151 | 102,10 |
18.09.24 10:32:49 | 176 | 101,70 |
18.09.24 10:32:49 | 24 | 101,80 |
18.09.24 10:28:05 | 116 | 101,90 |
18.09.24 10:22:41 | 9 | 102,00 |
18.09.24 10:14:45 | 7 | 101,80 |
18.09.24 10:08:29 | 24 | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:29 | 38 | 101,80 |
18.09.24 10:08:23 | 16 | 101,80 |
18.09.24 10:08:23 | 4 | 101,70 |
18.09.24 10:08:23 | 10 | 101,70 |
18.09.24 10:08:23 | 17 | 101,70 |
18.09.24 10:08:23 | 42 | 101,70 |
18.09.24 10:08:23 | 55 | 101,70 |
18.09.24 10:06:15 | 59 | 101,80 |
18.09.24 10:05:56 | 1 | 101,90 |
18.09.24 09:42:23 | 42 | 101,80 |
18.09.24 09:30:25 | 42 | 102,00 |
18.09.24 09:29:59 | 43 | 102,10 |
18.09.24 09:24:08 | 22 | 102,10 |
18.09.24 09:24:08 | 22 | 102,10 |
18.09.24 09:15:48 | 46 | 102,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:48 | 40 | 102,20 |
18.09.24 09:15:17 | 16 | 102,50 |
18.09.24 09:15:17 | 9 | 102,50 |
18.09.24 09:15:17 | 33 | 102,50 |
18.09.24 09:15:17 | 79 | 102,60 |
18.09.24 09:10:12 | 30 | 102,70 |
18.09.24 09:10:12 | 5 | 102,70 |
18.09.24 09:02:56 | 53 | 102,70 |
18.09.24 09:00:09 | 1 | 102,70 |
18.09.24 09:00:09 | 807 | 102,70 |
17.09.24 17:35:23 | 40,21 Tsd. | 103,20 |
17.09.24 17:29:53 | 7 | 103,30 |
17.09.24 17:28:16 | 285 | 103,30 |
17.09.24 17:24:31 | 48 | 103,30 |
17.09.24 17:23:06 | 83 | 103,30 |