GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:16 | 24 | 83,50 |
30.09.24 16:39:16 | 24 | 83,50 |
30.09.24 16:39:16 | 29 | 83,50 |
30.09.24 16:39:15 | 40 | 83,50 |
30.09.24 16:39:14 | 134 | 83,15 |
30.09.24 16:39:14 | 88 | 83,50 |
30.09.24 16:39:14 | 12 | 83,45 |
30.09.24 16:39:13 | 13 | 83,25 |
30.09.24 16:39:13 | 145 | 83,45 |
30.09.24 16:39:13 | 11 | 83,25 |
30.09.24 16:39:13 | 10 | 83,20 |
30.09.24 16:39:13 | 38 | 83,55 |
30.09.24 16:39:13 | 184 | 83,50 |
30.09.24 16:39:13 | 64 | 83,45 |
30.09.24 16:39:13 | 60 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:13 | 50 | 83,35 |
30.09.24 16:39:13 | 4 | 83,30 |
30.09.24 16:39:06 | 50 | 83,30 |
30.09.24 16:39:04 | 33 | 83,15 |
30.09.24 16:39:04 | 101 | 83,15 |
30.09.24 16:39:04 | 67 | 83,10 |
30.09.24 16:39:04 | 35 | 83,10 |
30.09.24 16:39:04 | 5 | 83,05 |
30.09.24 16:39:04 | 10 | 82,80 |
30.09.24 16:39:03 | 43 | 83,05 |
30.09.24 16:39:01 | 50 | 82,75 |
30.09.24 16:39:01 | 574 | 82,80 |
30.09.24 16:39:01 | 126 | 82,80 |
30.09.24 16:38:54 | 3 | 83,15 |
30.09.24 16:38:54 | 47 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:53 | 76 | 82,60 |
30.09.24 16:38:51 | 77 | 82,70 |
30.09.24 16:38:51 | 43 | 82,75 |
30.09.24 16:38:51 | 35 | 82,90 |
30.09.24 16:38:49 | 14 | 83,00 |
30.09.24 16:38:49 | 26 | 83,20 |
30.09.24 16:38:49 | 4 | 83,20 |
30.09.24 16:38:49 | 204 | 83,10 |
30.09.24 16:38:49 | 106 | 83,15 |
30.09.24 16:38:49 | 51 | 83,20 |
30.09.24 16:38:49 | 43 | 83,20 |
30.09.24 16:38:48 | 16 | 83,10 |
30.09.24 16:38:48 | 36 | 83,15 |
30.09.24 16:38:48 | 92 | 83,20 |
30.09.24 16:38:48 | 13 | 83,25 |