GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:23 | 93 | 82,70 |
30.09.24 16:40:23 | 23 | 82,75 |
30.09.24 16:40:23 | 23 | 82,85 |
30.09.24 16:40:23 | 8 | 82,70 |
30.09.24 16:40:23 | 106 | 82,75 |
30.09.24 16:40:23 | 65 | 82,85 |
30.09.24 16:40:23 | 60 | 82,85 |
30.09.24 16:40:23 | 22 | 83,00 |
30.09.24 16:40:23 | 250 | 83,00 |
30.09.24 16:40:18 | 10 | 83,35 |
30.09.24 16:40:18 | 10 | 83,35 |
30.09.24 16:40:15 | 24 | 83,15 |
30.09.24 16:40:15 | 73 | 83,15 |
30.09.24 16:40:15 | 19 | 83,10 |
30.09.24 16:40:12 | 39 | 83,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:11 | 74 | 83,00 |
30.09.24 16:40:10 | 24 | 83,05 |
30.09.24 16:40:10 | 4 | 83,15 |
30.09.24 16:40:03 | 24 | 83,15 |
30.09.24 16:40:03 | 24 | 83,10 |
30.09.24 16:40:03 | 56 | 83,05 |
30.09.24 16:40:03 | 24 | 83,10 |
30.09.24 16:40:03 | 61 | 83,40 |
30.09.24 16:40:03 | 5 | 83,35 |
30.09.24 16:40:03 | 130 | 83,30 |
30.09.24 16:40:03 | 3 | 83,20 |
30.09.24 16:39:54 | 48 | 82,95 |
30.09.24 16:39:54 | 20 | 83,00 |
30.09.24 16:39:54 | 12 | 83,20 |
30.09.24 16:39:54 | 202 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:54 | 14 | 83,05 |
30.09.24 16:39:48 | 18 | 82,95 |
30.09.24 16:39:47 | 48 | 82,95 |
30.09.24 16:39:47 | 19 | 82,95 |
30.09.24 16:39:46 | 6 | 83,05 |
30.09.24 16:39:46 | 15 | 83,15 |
30.09.24 16:39:45 | 258 | 82,90 |
30.09.24 16:39:45 | 111 | 82,95 |
30.09.24 16:39:43 | 36 | 83,00 |
30.09.24 16:39:43 | 9 | 83,05 |
30.09.24 16:39:43 | 24 | 83,05 |
30.09.24 16:39:42 | 25 | 83,30 |
30.09.24 16:39:42 | 24 | 83,20 |
30.09.24 16:39:42 | 270 | 83,05 |
30.09.24 16:39:42 | 37 | 83,10 |