GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:13 | 312 | 48,200 |
10.06.25 15:34:13 | 19 | 48,160 |
10.06.25 15:34:13 | 223 | 48,160 |
10.06.25 15:34:13 | 143 | 48,160 |
10.06.25 15:34:13 | 223 | 48,160 |
10.06.25 15:34:13 | 223 | 48,160 |
10.06.25 15:34:13 | 223 | 48,160 |
10.06.25 15:34:13 | 343 | 48,160 |
10.06.25 15:33:41 | 314 | 48,160 |
10.06.25 15:33:41 | 142 | 48,140 |
10.06.25 15:33:41 | 121 | 48,120 |
10.06.25 15:32:15 | 12 | 48,100 |
10.06.25 15:29:10 | 119 | 48,100 |
10.06.25 15:29:10 | 100 | 48,100 |
10.06.25 15:22:54 | 148 | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:22:45 | 80 | 48,180 |
10.06.25 15:22:41 | 1 | 48,180 |
10.06.25 15:22:41 | 65 | 48,180 |
10.06.25 15:22:41 | 64 | 48,160 |
10.06.25 15:22:41 | 112 | 48,140 |
10.06.25 15:22:22 | 175 | 48,140 |
10.06.25 15:22:22 | 15 | 48,140 |
10.06.25 15:19:53 | 264 | 48,120 |
10.06.25 15:19:53 | 110 | 48,120 |
10.06.25 15:14:48 | 41 | 48,120 |
10.06.25 15:13:17 | 77 | 48,140 |
10.06.25 15:13:17 | 250 | 48,140 |
10.06.25 15:12:34 | 63 | 48,140 |
10.06.25 15:11:19 | 198 | 48,140 |
10.06.25 15:11:19 | 50 | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:46 | 42 | 48,100 |
10.06.25 15:08:46 | 109 | 48,100 |
10.06.25 15:05:11 | 300 | 48,140 |
10.06.25 15:05:11 | 125 | 48,140 |
10.06.25 15:05:11 | 116 | 48,140 |
10.06.25 15:05:11 | 9 | 48,140 |
10.06.25 15:05:11 | 183 | 48,140 |
10.06.25 15:04:06 | 248 | 48,120 |
10.06.25 15:02:56 | 58 | 48,120 |
10.06.25 15:02:56 | 242 | 48,100 |
10.06.25 15:02:30 | 161 | 48,060 |
10.06.25 15:00:45 | 21 | 48,040 |
10.06.25 15:00:45 | 52 | 48,040 |
10.06.25 15:00:38 | 353 | 48,000 |
10.06.25 14:59:51 | 317 | 48,040 |