GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:19 | 7 | 48,480 |
10.06.25 16:02:19 | 100 | 48,480 |
10.06.25 16:02:19 | 102 | 48,480 |
10.06.25 16:01:48 | 70 | 48,460 |
10.06.25 16:01:38 | 70 | 48,380 |
10.06.25 16:01:38 | 42 | 48,400 |
10.06.25 16:01:38 | 74 | 48,400 |
10.06.25 16:01:38 | 1,91 Tsd. | 48,400 |
10.06.25 16:01:38 | 162 | 48,400 |
10.06.25 16:01:38 | 76 | 48,400 |
10.06.25 16:01:38 | 86 | 48,400 |
10.06.25 16:01:38 | 162 | 48,400 |
10.06.25 16:01:38 | 162 | 48,400 |
10.06.25 16:01:38 | 162 | 48,400 |
10.06.25 16:01:38 | 162 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:38 | 213 | 48,400 |
10.06.25 16:01:38 | 221 | 48,420 |
10.06.25 16:01:38 | 35 | 48,400 |
10.06.25 16:01:37 | 270 | 48,400 |
10.06.25 16:01:37 | 415 | 48,420 |
10.06.25 16:01:37 | 70 | 48,440 |
10.06.25 16:01:37 | 137 | 48,460 |
10.06.25 16:00:43 | 18 | 48,460 |
10.06.25 16:00:31 | 247 | 48,460 |
10.06.25 16:00:25 | 15 | 48,440 |
10.06.25 16:00:23 | 247 | 48,420 |
10.06.25 16:00:23 | 34 | 48,400 |
10.06.25 16:00:23 | 48 | 48,400 |
10.06.25 16:00:23 | 48 | 48,400 |
10.06.25 16:00:23 | 115 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:23 | 1,21 Tsd. | 48,400 |
10.06.25 16:00:23 | 552 | 48,380 |
10.06.25 16:00:23 | 15 | 48,380 |
10.06.25 15:57:45 | 200 | 48,320 |
10.06.25 15:57:31 | 12 | 48,360 |
10.06.25 15:57:31 | 151 | 48,360 |
10.06.25 15:56:59 | 156 | 48,300 |
10.06.25 15:56:10 | 4 | 48,320 |
10.06.25 15:56:10 | 7 | 48,320 |
10.06.25 15:54:57 | 342 | 48,320 |
10.06.25 15:51:37 | 28 | 48,260 |
10.06.25 15:51:37 | 115 | 48,260 |
10.06.25 15:47:55 | 43 | 48,280 |
10.06.25 15:47:24 | 6 | 48,260 |
10.06.25 15:47:19 | 24 | 48,300 |