GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:54 | 14 | 83,05 |
30.09.24 16:39:48 | 18 | 82,95 |
30.09.24 16:39:47 | 48 | 82,95 |
30.09.24 16:39:47 | 19 | 82,95 |
30.09.24 16:39:46 | 6 | 83,05 |
30.09.24 16:39:46 | 15 | 83,15 |
30.09.24 16:39:45 | 258 | 82,90 |
30.09.24 16:39:45 | 111 | 82,95 |
30.09.24 16:39:43 | 36 | 83,00 |
30.09.24 16:39:43 | 9 | 83,05 |
30.09.24 16:39:43 | 24 | 83,05 |
30.09.24 16:39:42 | 25 | 83,30 |
30.09.24 16:39:42 | 24 | 83,20 |
30.09.24 16:39:42 | 270 | 83,05 |
30.09.24 16:39:42 | 37 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:42 | 6 | 83,15 |
30.09.24 16:39:42 | 13 | 83,20 |
30.09.24 16:39:42 | 48 | 83,25 |
30.09.24 16:39:42 | 4 | 83,35 |
30.09.24 16:39:41 | 23 | 83,15 |
30.09.24 16:39:41 | 60 | 83,35 |
30.09.24 16:39:40 | 9 | 83,15 |
30.09.24 16:39:40 | 71 | 83,15 |
30.09.24 16:39:38 | 24 | 83,20 |
30.09.24 16:39:38 | 40 | 83,35 |
30.09.24 16:39:38 | 35 | 83,30 |
30.09.24 16:39:38 | 19 | 83,30 |
30.09.24 16:39:38 | 40 | 83,25 |
30.09.24 16:39:38 | 518 | 83,10 |
30.09.24 16:39:38 | 115 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:38 | 24 | 83,15 |
30.09.24 16:39:38 | 24 | 83,20 |
30.09.24 16:39:38 | 96 | 83,25 |
30.09.24 16:39:23 | 16 | 83,50 |
30.09.24 16:39:23 | 24 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 26 | 83,50 |