GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:38 | 24 | 83,20 |
30.09.24 16:39:38 | 96 | 83,25 |
30.09.24 16:39:23 | 16 | 83,50 |
30.09.24 16:39:23 | 24 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 29 | 83,50 |
30.09.24 16:39:23 | 26 | 83,50 |
30.09.24 16:39:22 | 50 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:22 | 26 | 83,50 |
30.09.24 16:39:22 | 26 | 83,50 |
30.09.24 16:39:22 | 250 | 83,50 |
30.09.24 16:39:19 | 1 | 83,50 |
30.09.24 16:39:19 | 13 | 83,50 |
30.09.24 16:39:19 | 16 | 83,50 |
30.09.24 16:39:19 | 43 | 83,55 |
30.09.24 16:39:19 | 43 | 83,55 |
30.09.24 16:39:19 | 40 | 83,65 |
30.09.24 16:39:19 | 29 | 83,50 |
30.09.24 16:39:19 | 29 | 83,50 |
30.09.24 16:39:17 | 6 | 83,55 |
30.09.24 16:39:17 | 6 | 83,65 |
30.09.24 16:39:17 | 91 | 83,65 |
30.09.24 16:39:16 | 29 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:16 | 24 | 83,50 |
30.09.24 16:39:16 | 24 | 83,50 |
30.09.24 16:39:16 | 23 | 83,50 |
30.09.24 16:39:16 | 1 | 83,50 |
30.09.24 16:39:16 | 24 | 83,50 |
30.09.24 16:39:16 | 24 | 83,50 |
30.09.24 16:39:16 | 24 | 83,50 |
30.09.24 16:39:16 | 24 | 83,50 |
30.09.24 16:39:16 | 29 | 83,50 |
30.09.24 16:39:15 | 40 | 83,50 |
30.09.24 16:39:14 | 134 | 83,15 |
30.09.24 16:39:14 | 88 | 83,50 |
30.09.24 16:39:14 | 12 | 83,45 |
30.09.24 16:39:13 | 13 | 83,25 |
30.09.24 16:39:13 | 145 | 83,45 |