GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:49 | 20 | 85,45 |
30.09.24 16:51:49 | 13 | 85,50 |
30.09.24 16:51:49 | 116 | 85,50 |
30.09.24 16:51:48 | 20 | 85,85 |
30.09.24 16:51:37 | 69 | 85,85 |
30.09.24 16:51:36 | 20 | 85,95 |
30.09.24 16:51:36 | 12 | 86,05 |
30.09.24 16:51:36 | 66 | 86,00 |
30.09.24 16:51:35 | 121 | 85,90 |
30.09.24 16:51:34 | 2 | 86,05 |
30.09.24 16:51:34 | 16 | 86,05 |
30.09.24 16:51:29 | 9 | 86,05 |
30.09.24 16:51:29 | 13 | 86,10 |
30.09.24 16:51:29 | 39 | 86,10 |
30.09.24 16:51:23 | 8 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:23 | 11 | 85,95 |
30.09.24 16:51:23 | 398 | 86,05 |
30.09.24 16:51:23 | 202 | 86,05 |
30.09.24 16:51:20 | 22 | 85,90 |
30.09.24 16:51:20 | 22 | 85,90 |
30.09.24 16:51:20 | 127 | 85,90 |
30.09.24 16:51:20 | 75 | 85,90 |
30.09.24 16:51:20 | 68 | 85,85 |
30.09.24 16:51:20 | 68 | 85,85 |
30.09.24 16:51:20 | 58 | 85,90 |
30.09.24 16:51:20 | 20 | 86,05 |
30.09.24 16:51:20 | 25 | 86,00 |
30.09.24 16:51:19 | 4 | 85,90 |
30.09.24 16:51:17 | 68 | 86,00 |
30.09.24 16:51:17 | 10 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:17 | 20 | 85,85 |
30.09.24 16:51:17 | 27 | 85,85 |
30.09.24 16:51:10 | 19 | 85,90 |
30.09.24 16:51:09 | 22 | 85,95 |
30.09.24 16:51:09 | 4 | 85,90 |
30.09.24 16:51:09 | 10 | 86,00 |
30.09.24 16:51:08 | 19 | 85,90 |
30.09.24 16:51:07 | 26 | 86,05 |
30.09.24 16:51:05 | 20 | 86,05 |
30.09.24 16:51:02 | 15 | 86,05 |
30.09.24 16:50:57 | 58 | 86,05 |
30.09.24 16:50:36 | 112 | 85,85 |
30.09.24 16:50:36 | 16 | 85,85 |
30.09.24 16:50:36 | 20 | 86,15 |
30.09.24 16:50:29 | 19 | 85,90 |