GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:43 | 54 | 84,45 |
30.09.24 16:52:43 | 10 | 84,35 |
30.09.24 16:52:43 | 42 | 84,40 |
30.09.24 16:52:43 | 36 | 84,25 |
30.09.24 16:52:43 | 7 | 84,30 |
30.09.24 16:52:43 | 22 | 84,30 |
30.09.24 16:52:43 | 62 | 84,40 |
30.09.24 16:52:43 | 14 | 84,30 |
30.09.24 16:52:43 | 53 | 84,40 |
30.09.24 16:52:43 | 30 | 84,35 |
30.09.24 16:52:43 | 138 | 84,35 |
30.09.24 16:52:43 | 30 | 84,30 |
30.09.24 16:52:43 | 24 | 84,30 |
30.09.24 16:52:43 | 417 | 84,10 |
30.09.24 16:52:43 | 316 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:43 | 43 | 84,15 |
30.09.24 16:52:43 | 21 | 84,30 |
30.09.24 16:52:43 | 81 | 84,25 |
30.09.24 16:52:43 | 89 | 84,25 |
30.09.24 16:52:43 | 1,18 Tsd. | 84,10 |
30.09.24 16:52:43 | 708 | 84,10 |
30.09.24 16:52:43 | 275 | 84,10 |
30.09.24 16:52:43 | 87 | 84,10 |
30.09.24 16:52:43 | 200 | 84,10 |
30.09.24 16:52:43 | 6 | 84,10 |
30.09.24 16:52:43 | 100 | 84,10 |
30.09.24 16:52:43 | 100 | 84,10 |
30.09.24 16:52:43 | 176 | 84,10 |
30.09.24 16:52:43 | 663 | 84,10 |
30.09.24 16:52:43 | 316 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:41 | 40 | 84,10 |
30.09.24 16:52:40 | 14 | 84,30 |
30.09.24 16:52:40 | 10 | 84,10 |
30.09.24 16:52:40 | 107 | 84,15 |
30.09.24 16:52:40 | 43 | 84,20 |
30.09.24 16:52:39 | 100 | 84,30 |
30.09.24 16:52:38 | 99 | 84,20 |
30.09.24 16:52:38 | 40 | 84,20 |
30.09.24 16:52:38 | 76 | 84,15 |
30.09.24 16:52:37 | 19 | 84,30 |
30.09.24 16:52:37 | 149 | 84,30 |
30.09.24 16:52:37 | 72 | 84,30 |
30.09.24 16:52:34 | 43 | 84,35 |
30.09.24 16:52:34 | 6 | 84,45 |
30.09.24 16:52:34 | 118 | 84,45 |