GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:38 | 99 | 84,20 |
30.09.24 16:52:38 | 40 | 84,20 |
30.09.24 16:52:38 | 76 | 84,15 |
30.09.24 16:52:37 | 19 | 84,30 |
30.09.24 16:52:37 | 149 | 84,30 |
30.09.24 16:52:37 | 72 | 84,30 |
30.09.24 16:52:34 | 43 | 84,35 |
30.09.24 16:52:34 | 6 | 84,45 |
30.09.24 16:52:34 | 118 | 84,45 |
30.09.24 16:52:34 | 574 | 84,50 |
30.09.24 16:52:34 | 10 | 84,50 |
30.09.24 16:52:34 | 16 | 84,50 |
30.09.24 16:52:15 | 56 | 84,80 |
30.09.24 16:52:15 | 50 | 84,80 |
30.09.24 16:52:09 | 15 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:08 | 38 | 84,70 |
30.09.24 16:52:08 | 5 | 84,70 |
30.09.24 16:52:02 | 26 | 84,65 |
30.09.24 16:52:02 | 71 | 84,65 |
30.09.24 16:51:59 | 2 | 84,80 |
30.09.24 16:51:59 | 37 | 84,75 |
30.09.24 16:51:59 | 13 | 84,80 |
30.09.24 16:51:54 | 35 | 84,95 |
30.09.24 16:51:54 | 32 | 85,00 |
30.09.24 16:51:53 | 12 | 85,05 |
30.09.24 16:51:53 | 119 | 85,05 |
30.09.24 16:51:53 | 53 | 85,10 |
30.09.24 16:51:53 | 47 | 85,10 |
30.09.24 16:51:53 | 80 | 85,25 |
30.09.24 16:51:51 | 11 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:50 | 35 | 85,25 |
30.09.24 16:51:50 | 20 | 85,35 |
30.09.24 16:51:49 | 34 | 85,40 |
30.09.24 16:51:49 | 20 | 85,45 |
30.09.24 16:51:49 | 13 | 85,50 |
30.09.24 16:51:49 | 116 | 85,50 |
30.09.24 16:51:48 | 20 | 85,85 |
30.09.24 16:51:37 | 69 | 85,85 |
30.09.24 16:51:36 | 20 | 85,95 |
30.09.24 16:51:36 | 12 | 86,05 |
30.09.24 16:51:36 | 66 | 86,00 |
30.09.24 16:51:35 | 121 | 85,90 |
30.09.24 16:51:34 | 2 | 86,05 |
30.09.24 16:51:34 | 16 | 86,05 |
30.09.24 16:51:29 | 9 | 86,05 |