GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:45 | 10 | 84,10 |
30.09.24 16:52:45 | 1 | 84,10 |
30.09.24 16:52:45 | 571 | 84,10 |
30.09.24 16:52:45 | 458 | 84,10 |
30.09.24 16:52:44 | 361 | 84,10 |
30.09.24 16:52:44 | 31 | 84,10 |
30.09.24 16:52:44 | 36 | 84,15 |
30.09.24 16:52:44 | 9 | 84,15 |
30.09.24 16:52:44 | 4 | 84,20 |
30.09.24 16:52:43 | 25 | 84,20 |
30.09.24 16:52:43 | 33 | 84,20 |
30.09.24 16:52:43 | 4 | 84,30 |
30.09.24 16:52:43 | 40 | 84,20 |
30.09.24 16:52:43 | 1 | 84,20 |
30.09.24 16:52:43 | 21 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:43 | 67 | 84,15 |
30.09.24 16:52:43 | 10 | 84,15 |
30.09.24 16:52:43 | 22 | 84,15 |
30.09.24 16:52:43 | 122 | 84,15 |
30.09.24 16:52:43 | 43 | 84,20 |
30.09.24 16:52:43 | 7 | 84,25 |
30.09.24 16:52:43 | 22 | 84,30 |
30.09.24 16:52:43 | 21 | 84,30 |
30.09.24 16:52:43 | 8 | 84,35 |
30.09.24 16:52:43 | 35 | 84,35 |
30.09.24 16:52:43 | 21 | 84,40 |
30.09.24 16:52:43 | 22 | 84,40 |
30.09.24 16:52:43 | 54 | 84,45 |
30.09.24 16:52:43 | 10 | 84,35 |
30.09.24 16:52:43 | 42 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:43 | 36 | 84,25 |
30.09.24 16:52:43 | 7 | 84,30 |
30.09.24 16:52:43 | 22 | 84,30 |
30.09.24 16:52:43 | 62 | 84,40 |
30.09.24 16:52:43 | 14 | 84,30 |
30.09.24 16:52:43 | 53 | 84,40 |
30.09.24 16:52:43 | 30 | 84,35 |
30.09.24 16:52:43 | 138 | 84,35 |
30.09.24 16:52:43 | 30 | 84,30 |
30.09.24 16:52:43 | 24 | 84,30 |
30.09.24 16:52:43 | 417 | 84,10 |
30.09.24 16:52:43 | 316 | 84,10 |
30.09.24 16:52:43 | 43 | 84,15 |
30.09.24 16:52:43 | 21 | 84,30 |
30.09.24 16:52:43 | 81 | 84,25 |