GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:33 | 342 | 47,880 |
06.06.25 17:26:33 | 158 | 47,860 |
06.06.25 17:26:17 | 130 | 47,840 |
06.06.25 17:26:17 | 239 | 47,840 |
06.06.25 17:25:56 | 240 | 47,860 |
06.06.25 17:25:37 | 79 | 47,860 |
06.06.25 17:25:36 | 250 | 47,880 |
06.06.25 17:25:36 | 120 | 47,860 |
06.06.25 17:25:32 | 294 | 47,880 |
06.06.25 17:25:22 | 200 | 47,840 |
06.06.25 17:24:59 | 121 | 47,840 |
06.06.25 17:24:35 | 84 | 47,860 |
06.06.25 17:24:34 | 26 | 47,860 |
06.06.25 17:23:31 | 1 | 47,840 |
06.06.25 17:23:14 | 50 | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:14 | 20 | 47,840 |
06.06.25 17:22:37 | 279 | 47,820 |
06.06.25 17:22:35 | 117 | 47,800 |
06.06.25 17:22:35 | 201 | 47,760 |
06.06.25 17:22:34 | 206 | 47,740 |
06.06.25 17:22:34 | 206 | 47,740 |
06.06.25 17:22:33 | 90 | 47,700 |
06.06.25 17:22:29 | 74 | 47,720 |
06.06.25 17:21:52 | 40 | 47,700 |
06.06.25 17:21:51 | 163 | 47,740 |
06.06.25 17:21:51 | 363 | 47,720 |
06.06.25 17:21:51 | 475 | 47,700 |
06.06.25 17:21:32 | 51 | 47,660 |
06.06.25 17:20:37 | 14 | 47,680 |
06.06.25 17:20:04 | 251 | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:16 | 348 | 47,700 |
06.06.25 17:19:03 | 277 | 47,740 |
06.06.25 17:18:36 | 14 | 47,760 |
06.06.25 17:18:10 | 106 | 47,760 |
06.06.25 17:18:00 | 67 | 47,740 |
06.06.25 17:17:57 | 50 | 47,740 |
06.06.25 17:17:57 | 25 | 47,720 |
06.06.25 17:17:18 | 92 | 47,740 |
06.06.25 17:16:32 | 330 | 47,740 |
06.06.25 17:16:21 | 36 | 47,700 |
06.06.25 17:15:41 | 23 | 47,720 |
06.06.25 17:15:10 | 116 | 47,740 |
06.06.25 17:14:29 | 15 | 47,740 |
06.06.25 17:14:10 | 160 | 47,800 |
06.06.25 17:14:01 | 1 | 47,780 |