GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:53 | 79 | 48,300 |
06.06.25 16:02:42 | 2 | 48,320 |
06.06.25 16:02:16 | 12 | 48,360 |
06.06.25 16:02:14 | 430 | 48,340 |
06.06.25 16:01:05 | 3 | 48,400 |
06.06.25 16:01:05 | 9 | 48,400 |
06.06.25 16:01:05 | 81 | 48,400 |
06.06.25 16:00:15 | 12 | 48,440 |
06.06.25 16:00:15 | 7 | 48,420 |
06.06.25 16:00:15 | 4 | 48,420 |
06.06.25 16:00:15 | 217 | 48,420 |
06.06.25 16:00:15 | 18 | 48,420 |
06.06.25 16:00:15 | 70 | 48,420 |
06.06.25 15:59:06 | 27 | 48,460 |
06.06.25 15:59:01 | 32 | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:01 | 67 | 48,460 |
06.06.25 15:58:33 | 15 | 48,480 |
06.06.25 15:58:16 | 70 | 48,500 |
06.06.25 15:58:05 | 22 | 48,500 |
06.06.25 15:58:05 | 99 | 48,520 |
06.06.25 15:58:05 | 99 | 48,520 |
06.06.25 15:58:05 | 68 | 48,520 |
06.06.25 15:58:05 | 116 | 48,500 |
06.06.25 15:58:05 | 90 | 48,500 |
06.06.25 15:57:29 | 33 | 48,480 |
06.06.25 15:55:44 | 8 | 48,500 |
06.06.25 15:55:41 | 103 | 48,480 |
06.06.25 15:55:41 | 140 | 48,500 |
06.06.25 15:55:41 | 430 | 48,500 |
06.06.25 15:55:41 | 430 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:31 | 144 | 48,520 |
06.06.25 15:55:29 | 87 | 48,540 |
06.06.25 15:54:27 | 29 | 48,580 |
06.06.25 15:53:25 | 160 | 48,500 |
06.06.25 15:53:25 | 6 | 48,560 |
06.06.25 15:53:25 | 244 | 48,540 |
06.06.25 15:52:21 | 80 | 48,460 |
06.06.25 15:52:21 | 69 | 48,480 |
06.06.25 15:52:21 | 352 | 48,440 |
06.06.25 15:52:21 | 10 | 48,460 |
06.06.25 15:52:21 | 68 | 48,460 |
06.06.25 15:52:21 | 115 | 48,480 |
06.06.25 15:52:21 | 56 | 48,520 |
06.06.25 15:52:04 | 61 | 48,460 |
06.06.25 15:52:02 | 187 | 48,440 |