VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:45:39 | - | 9,974 |
03.02.25 14:45:31 | - | 9,970 |
03.02.25 14:45:30 | - | 9,968 |
03.02.25 14:45:29 | - | 9,970 |
03.02.25 14:45:29 | - | 9,968 |
03.02.25 14:45:29 | - | 9,960 |
03.02.25 14:45:15 | - | 9,958 |
03.02.25 14:44:58 | - | 9,956 |
03.02.25 14:44:58 | - | 9,958 |
03.02.25 14:44:56 | - | 9,956 |
03.02.25 14:44:53 | - | 9,958 |
03.02.25 14:44:51 | - | 9,956 |
03.02.25 14:44:51 | - | 9,960 |
03.02.25 14:44:33 | - | 9,956 |
03.02.25 14:44:28 | - | 9,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:44:28 | - | 9,954 |
03.02.25 14:44:23 | - | 9,954 |
03.02.25 14:44:22 | - | 9,956 |
03.02.25 14:44:20 | - | 9,954 |
03.02.25 14:44:19 | - | 9,954 |
03.02.25 14:44:19 | - | 9,954 |
03.02.25 14:44:18 | - | 9,954 |
03.02.25 14:44:18 | - | 9,954 |
03.02.25 14:43:52 | - | 9,956 |
03.02.25 14:43:36 | - | 9,956 |
03.02.25 14:43:34 | - | 9,958 |
03.02.25 14:43:23 | - | 9,956 |
03.02.25 14:43:06 | - | 9,956 |
03.02.25 14:42:58 | - | 9,958 |
03.02.25 14:42:49 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:42:48 | - | 9,958 |
03.02.25 14:42:48 | - | 9,958 |
03.02.25 14:42:48 | - | 9,956 |
03.02.25 14:42:46 | - | 9,960 |
03.02.25 14:42:46 | - | 9,960 |
03.02.25 14:42:46 | - | 9,960 |
03.02.25 14:42:45 | - | 9,960 |
03.02.25 14:42:45 | - | 9,960 |
03.02.25 14:42:44 | - | 9,960 |
03.02.25 14:42:43 | - | 9,960 |
03.02.25 14:42:42 | - | 9,962 |
03.02.25 14:42:39 | - | 9,960 |
03.02.25 14:42:32 | - | 9,964 |
03.02.25 14:42:32 | - | 9,964 |
03.02.25 14:42:31 | - | 9,964 |