VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:03:40 | - | 9,926 |
03.02.25 15:03:39 | - | 9,928 |
03.02.25 15:03:37 | - | 9,926 |
03.02.25 15:03:37 | - | 9,926 |
03.02.25 15:03:35 | - | 9,928 |
03.02.25 15:03:33 | - | 9,926 |
03.02.25 15:03:33 | - | 9,926 |
03.02.25 15:03:32 | - | 9,928 |
03.02.25 15:03:31 | - | 9,926 |
03.02.25 15:03:30 | - | 9,928 |
03.02.25 15:03:26 | - | 9,930 |
03.02.25 15:03:10 | - | 9,932 |
03.02.25 15:03:09 | - | 9,930 |
03.02.25 15:03:09 | - | 9,930 |
03.02.25 15:03:07 | - | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:03:06 | - | 9,928 |
03.02.25 15:03:04 | - | 9,928 |
03.02.25 15:03:03 | - | 9,928 |
03.02.25 15:02:55 | - | 9,926 |
03.02.25 15:02:53 | - | 9,928 |
03.02.25 15:02:48 | - | 9,928 |
03.02.25 15:02:48 | - | 9,928 |
03.02.25 15:02:47 | - | 9,928 |
03.02.25 15:02:47 | - | 9,928 |
03.02.25 15:02:46 | - | 9,928 |
03.02.25 15:02:44 | - | 9,930 |
03.02.25 15:02:44 | - | 9,932 |
03.02.25 15:02:44 | - | 9,930 |
03.02.25 15:02:43 | - | 9,930 |
03.02.25 15:02:43 | - | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:02:42 | - | 9,934 |
03.02.25 15:02:42 | - | 9,934 |
03.02.25 15:02:41 | - | 9,936 |
03.02.25 15:02:32 | - | 9,936 |
03.02.25 15:02:32 | - | 9,938 |
03.02.25 15:02:30 | - | 9,936 |
03.02.25 15:02:30 | - | 9,936 |
03.02.25 15:02:23 | - | 9,942 |
03.02.25 15:02:21 | - | 9,940 |
03.02.25 15:02:21 | - | 9,938 |
03.02.25 15:02:20 | - | 9,942 |
03.02.25 15:02:20 | - | 9,942 |
03.02.25 15:02:20 | - | 9,942 |
03.02.25 15:02:18 | - | 9,942 |
03.02.25 15:02:17 | - | 9,942 |