VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:42:05 | - | 9,974 |
03.02.25 14:42:05 | - | 9,974 |
03.02.25 14:42:00 | - | 9,976 |
03.02.25 14:42:00 | - | 9,974 |
03.02.25 14:41:59 | - | 9,974 |
03.02.25 14:41:51 | - | 9,976 |
03.02.25 14:41:50 | - | 9,974 |
03.02.25 14:41:50 | - | 9,980 |
03.02.25 14:41:49 | - | 9,980 |
03.02.25 14:41:49 | - | 9,982 |
03.02.25 14:41:49 | - | 9,980 |
03.02.25 14:41:46 | - | 9,978 |
03.02.25 14:41:46 | - | 9,976 |
03.02.25 14:41:46 | - | 9,974 |
03.02.25 14:41:45 | - | 9,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:41:41 | - | 9,972 |
03.02.25 14:41:41 | - | 9,970 |
03.02.25 14:41:41 | - | 9,970 |
03.02.25 14:41:39 | - | 9,968 |
03.02.25 14:41:39 | - | 9,966 |
03.02.25 14:41:37 | - | 9,966 |
03.02.25 14:41:37 | - | 9,962 |
03.02.25 14:41:37 | - | 9,962 |
03.02.25 14:41:37 | - | 9,962 |
03.02.25 14:41:36 | - | 9,960 |
03.02.25 14:41:19 | - | 9,950 |
03.02.25 14:41:19 | - | 9,950 |
03.02.25 14:41:13 | - | 9,952 |
03.02.25 14:40:58 | - | 9,952 |
03.02.25 14:40:57 | - | 9,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:40:03 | - | 9,944 |
03.02.25 14:40:02 | - | 9,942 |
03.02.25 14:40:00 | - | 9,942 |
03.02.25 14:39:56 | - | 9,942 |
03.02.25 14:39:51 | - | 9,942 |
03.02.25 14:39:50 | - | 9,942 |
03.02.25 14:39:49 | - | 9,942 |
03.02.25 14:39:49 | - | 9,942 |
03.02.25 14:39:48 | - | 9,940 |
03.02.25 14:39:44 | - | 9,944 |
03.02.25 14:39:39 | - | 9,944 |
03.02.25 14:39:37 | - | 9,944 |
03.02.25 14:39:37 | - | 9,946 |
03.02.25 14:39:37 | - | 9,944 |
03.02.25 14:39:34 | - | 9,950 |