VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:06:33 | - | 9,948 |
03.02.25 14:06:33 | - | 9,946 |
03.02.25 14:06:32 | - | 9,942 |
03.02.25 14:06:32 | - | 9,940 |
03.02.25 14:06:32 | - | 9,942 |
03.02.25 14:06:32 | - | 9,942 |
03.02.25 14:06:32 | - | 9,940 |
03.02.25 14:06:31 | - | 9,940 |
03.02.25 14:06:31 | - | 9,932 |
03.02.25 14:06:31 | - | 9,926 |
03.02.25 14:06:31 | - | 9,926 |
03.02.25 14:06:30 | - | 9,932 |
03.02.25 14:06:29 | - | 9,930 |
03.02.25 14:06:29 | - | 9,932 |
03.02.25 14:06:28 | - | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:06:28 | - | 9,932 |
03.02.25 14:06:28 | - | 9,932 |
03.02.25 14:06:27 | - | 9,926 |
03.02.25 14:06:27 | - | 9,926 |
03.02.25 14:06:27 | - | 9,926 |
03.02.25 14:06:25 | - | 9,912 |
03.02.25 14:06:25 | - | 9,914 |
03.02.25 14:06:24 | - | 9,912 |
03.02.25 14:06:23 | - | 9,914 |
03.02.25 14:06:23 | - | 9,914 |
03.02.25 14:06:23 | - | 9,914 |
03.02.25 14:06:22 | - | 9,916 |
03.02.25 14:06:17 | - | 9,914 |
03.02.25 14:06:16 | - | 9,916 |
03.02.25 14:06:16 | - | 9,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:06:15 | - | 9,906 |
03.02.25 14:06:14 | - | 9,904 |
03.02.25 14:06:14 | - | 9,904 |
03.02.25 14:06:13 | - | 9,902 |
03.02.25 14:06:12 | - | 9,904 |
03.02.25 14:06:12 | - | 9,900 |
03.02.25 14:06:12 | - | 9,898 |
03.02.25 14:06:12 | - | 9,896 |
03.02.25 14:06:11 | - | 9,896 |
03.02.25 14:06:11 | - | 9,896 |
03.02.25 14:06:05 | - | 9,890 |
03.02.25 14:06:02 | - | 9,890 |
03.02.25 14:06:02 | - | 9,890 |
03.02.25 14:06:01 | - | 9,890 |
03.02.25 14:06:01 | - | 9,890 |