ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:09 | 2 | 43,50 |
05.09.24 08:00:16 | 1 | 43,54 |
05.09.24 08:00:00 | 18 | 43,52 |
04.09.24 21:13:19 | 2 | 43,51 |
04.09.24 21:04:28 | 16 | 43,21 |
04.09.24 17:54:07 | 7 | 43,57 |
04.09.24 16:50:33 | 286 | 43,34 |
04.09.24 16:39:42 | 1 | 43,36 |
04.09.24 14:59:33 | 11 | 43,70 |
04.09.24 13:38:32 | 1 | 43,57 |
04.09.24 12:46:03 | 16 | 43,41 |
04.09.24 11:29:52 | 930 | 43,19 |
04.09.24 11:29:47 | 1,00 Tsd. | 43,19 |
04.09.24 11:29:37 | 1,00 Tsd. | 43,19 |
04.09.24 11:28:55 | 470 | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:26:36 | 1 | 43,26 |
04.09.24 11:08:12 | 30 | 43,27 |
04.09.24 11:05:34 | 100 | 43,25 |
04.09.24 11:03:33 | 46 | 43,30 |
04.09.24 10:09:50 | 1 | 43,60 |
04.09.24 10:07:20 | 328 | 43,64 |
04.09.24 08:09:09 | 110 | 44,00 |
04.09.24 08:00:41 | 3 | 44,01 |
04.09.24 08:00:17 | 1 | 44,06 |
04.09.24 08:00:02 | 3 | 44,05 |
03.09.24 20:45:55 | 5 | 44,46 |
03.09.24 20:00:14 | 1 | 44,54 |
03.09.24 17:37:00 | 2 | 44,22 |
03.09.24 17:03:29 | 1 | 44,33 |
03.09.24 16:49:31 | 60 | 44,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:06:38 | 5 | 44,02 |
03.09.24 15:53:33 | 15 | 44,19 |
03.09.24 15:19:15 | 19 | 44,18 |
03.09.24 14:46:53 | 50 | 44,21 |
03.09.24 13:17:13 | 23 | 44,25 |
03.09.24 13:16:31 | 12 | 44,29 |
03.09.24 12:34:56 | 1 | 44,19 |
03.09.24 09:30:22 | 1 | 44,14 |
02.09.24 18:57:55 | 26 | 44,25 |
02.09.24 16:51:46 | 18 | 44,14 |
02.09.24 16:47:26 | 37 | 44,15 |
02.09.24 15:36:10 | 23 | 44,27 |
02.09.24 14:45:10 | 5 | 44,34 |
02.09.24 13:41:38 | 15 | 44,22 |
02.09.24 13:40:48 | 2 | 44,26 |