ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:09:36 | 100 | 43,10 |
11.09.24 14:09:22 | 200 | 43,11 |
11.09.24 13:14:10 | 2 | 43,17 |
11.09.24 12:56:29 | 2 | 43,24 |
11.09.24 12:44:22 | 19 | 43,26 |
11.09.24 12:16:42 | 100 | 43,35 |
11.09.24 10:32:42 | 1 | 43,34 |
10.09.24 16:55:20 | 2 | 43,40 |
10.09.24 14:44:12 | 115 | 44,11 |
10.09.24 13:13:07 | 80 | 43,94 |
10.09.24 13:13:06 | 460 | 43,94 |
10.09.24 13:12:55 | 460 | 43,94 |
10.09.24 12:52:43 | 25 | 43,97 |
10.09.24 11:14:15 | 239 | 43,76 |
10.09.24 11:08:10 | 1 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:12 | 1 | 43,98 |
10.09.24 09:28:20 | 1 | 44,00 |
10.09.24 09:23:55 | 74 | 44,20 |
10.09.24 09:23:54 | 460 | 44,20 |
10.09.24 09:23:49 | 460 | 44,20 |
10.09.24 09:23:48 | 1,14 Tsd. | 44,20 |
10.09.24 09:23:47 | 1,14 Tsd. | 44,20 |
10.09.24 09:23:44 | 460 | 44,20 |
10.09.24 09:11:24 | 2 | 44,27 |
10.09.24 08:00:23 | 12 | 44,28 |
09.09.24 21:05:23 | 100 | 44,13 |
09.09.24 20:57:38 | 120 | 43,85 |
09.09.24 20:43:26 | 19 | 43,39 |
09.09.24 20:43:18 | 120 | 43,68 |
09.09.24 20:42:42 | 180 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:42:28 | 120 | 43,62 |
09.09.24 20:42:24 | 128 | 43,17 |
09.09.24 20:41:57 | 122 | 43,57 |
09.09.24 20:40:14 | 366 | 43,75 |
09.09.24 20:39:52 | 120 | 43,75 |
09.09.24 20:37:07 | 120 | 44,09 |
09.09.24 17:59:22 | 3 | 44,14 |
09.09.24 17:05:06 | 15 | 44,23 |
09.09.24 14:50:45 | 16 | 44,21 |
09.09.24 12:52:36 | 25 | 44,20 |
09.09.24 12:20:49 | 6 | 44,36 |
09.09.24 11:32:55 | 24 | 44,45 |
09.09.24 10:48:32 | 360 | 44,22 |
09.09.24 09:33:28 | 1,70 Tsd. | 44,46 |
09.09.24 09:33:16 | 1,13 Tsd. | 44,46 |