ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:47:33 | 4 | 43,45 |
13.11.24 13:08:50 | 9 | 43,43 |
13.11.24 13:08:47 | 17 | 43,40 |
13.11.24 13:08:46 | 5 | 43,40 |
13.11.24 13:08:44 | 5 | 43,40 |
13.11.24 13:08:43 | 13 | 43,40 |
13.11.24 13:08:40 | 7 | 43,40 |
13.11.24 13:08:07 | 6 | 43,39 |
13.11.24 13:08:06 | 5 | 43,39 |
13.11.24 13:08:05 | 23 | 43,39 |
13.11.24 13:08:04 | 18 | 43,39 |
13.11.24 13:00:18 | 3 | 43,36 |
13.11.24 12:43:20 | 9 | 43,50 |
13.11.24 12:11:05 | 20 | 43,70 |
13.11.24 12:08:24 | 2 | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:27:05 | 25 | 43,55 |
12.11.24 20:52:29 | 7 | 44,02 |
12.11.24 20:39:36 | 57 | 44,06 |
12.11.24 20:14:57 | 35 | 44,01 |
12.11.24 17:46:54 | 25 | 43,91 |
12.11.24 17:22:33 | 340 | 43,90 |
12.11.24 17:03:03 | 100 | 43,85 |
12.11.24 17:02:36 | 1 | 43,86 |
12.11.24 16:54:19 | 6 | 44,00 |
12.11.24 16:51:01 | 7 | 44,00 |
12.11.24 16:33:34 | 22 | 44,00 |
12.11.24 14:10:31 | 50 | 44,50 |
12.11.24 13:06:14 | 23 | 44,70 |
12.11.24 10:25:22 | 1 | 44,73 |
12.11.24 10:25:06 | 11 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:24:32 | 15 | 45,11 |
11.11.24 18:15:18 | 6 | 45,17 |
11.11.24 17:30:08 | 70 | 45,43 |
11.11.24 16:51:22 | 6 | 45,52 |
11.11.24 16:40:58 | 50 | 45,50 |
11.11.24 14:34:33 | 11 | 45,50 |
11.11.24 13:09:17 | 120 | 45,45 |
11.11.24 12:39:43 | 69 | 45,51 |
11.11.24 12:25:04 | 100 | 45,48 |
11.11.24 11:49:32 | 6 | 45,56 |
11.11.24 11:48:45 | 3 | 45,56 |
11.11.24 11:37:19 | 8 | 45,59 |
11.11.24 10:19:15 | 1 | 45,56 |
11.11.24 09:30:15 | 160 | 45,55 |
11.11.24 09:29:29 | 440 | 45,55 |