ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:37 | 50 | 44,03 |
19.09.24 18:04:12 | 11 | 44,01 |
19.09.24 16:34:14 | 3 | 43,63 |
19.09.24 14:47:59 | 200 | 43,31 |
18.09.24 16:42:53 | 2 | 42,60 |
18.09.24 16:11:52 | 100 | 42,60 |
18.09.24 15:52:10 | 20 | 42,69 |
18.09.24 14:46:46 | 37 | 42,76 |
18.09.24 14:02:09 | 10 | 42,75 |
18.09.24 11:56:26 | 60 | 42,77 |
18.09.24 11:56:25 | 470 | 42,77 |
18.09.24 11:56:13 | 470 | 42,77 |
18.09.24 10:43:57 | 1 | 42,81 |
18.09.24 10:19:53 | 5 | 42,81 |
18.09.24 09:47:09 | 470 | 42,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:36 | 2 | 43,04 |
18.09.24 08:29:10 | 24 | 43,27 |
17.09.24 20:24:49 | 1 | 42,77 |
17.09.24 17:41:48 | 40 | 43,31 |
17.09.24 16:50:52 | 100 | 43,05 |
17.09.24 16:40:15 | 150 | 43,35 |
17.09.24 16:07:11 | 400 | 43,47 |
17.09.24 14:33:26 | 50 | 43,55 |
17.09.24 13:44:20 | 130 | 43,50 |
17.09.24 13:11:24 | 8 | 43,50 |
17.09.24 13:06:20 | 3 | 43,46 |
17.09.24 12:36:48 | 1 | 43,50 |
17.09.24 11:16:11 | 100 | 43,44 |
17.09.24 10:36:50 | 1 | 43,42 |
17.09.24 10:07:40 | 3 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:19 | 3 | 43,55 |
17.09.24 09:34:01 | 150 | 43,65 |
17.09.24 09:30:17 | 1 | 43,57 |
17.09.24 08:00:21 | 3 | 43,51 |
17.09.24 08:00:04 | 29 | 43,51 |
16.09.24 15:27:41 | 10 | 43,27 |
16.09.24 13:40:54 | 1 | 43,35 |
16.09.24 13:38:35 | 70 | 43,34 |
16.09.24 12:06:14 | 70 | 43,26 |
16.09.24 11:11:46 | 1 | 43,35 |
16.09.24 10:58:59 | 346 | 43,35 |
16.09.24 09:30:26 | 1 | 43,32 |
16.09.24 09:30:18 | 3 | 43,32 |
16.09.24 08:00:00 | 2 | 43,51 |
13.09.24 18:46:32 | 1 | 43,52 |