ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:38 | 62 | 43,11 |
13.09.24 16:54:27 | 10 | 43,40 |
13.09.24 15:33:32 | 15 | 43,32 |
13.09.24 10:43:15 | 150 | 43,00 |
13.09.24 09:49:03 | 10 | 43,09 |
13.09.24 09:23:25 | 10 | 42,96 |
13.09.24 08:01:10 | 3 | 42,51 |
13.09.24 08:00:24 | 2 | 42,97 |
12.09.24 16:50:38 | 92 | 42,71 |
12.09.24 16:50:29 | 470 | 42,71 |
12.09.24 16:48:45 | 27 | 42,71 |
12.09.24 16:40:19 | 120 | 42,68 |
12.09.24 16:17:53 | 50 | 42,69 |
12.09.24 15:24:49 | 35 | 42,72 |
12.09.24 15:22:53 | 25 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:39 | 16 | 42,70 |
12.09.24 13:58:40 | 3 | 42,88 |
12.09.24 12:57:41 | 50 | 42,89 |
12.09.24 12:50:49 | 17 | 42,86 |
12.09.24 11:04:44 | 48 | 42,90 |
12.09.24 11:04:02 | 25 | 42,87 |
12.09.24 10:29:47 | 75 | 42,93 |
12.09.24 10:29:45 | 25 | 42,93 |
12.09.24 10:21:42 | 60 | 42,96 |
12.09.24 10:03:01 | 58 | 42,95 |
12.09.24 09:59:31 | 95 | 42,99 |
12.09.24 09:52:55 | 70 | 43,05 |
12.09.24 09:46:39 | 300 | 43,05 |
12.09.24 09:33:46 | 226 | 43,12 |
12.09.24 09:32:13 | 470 | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:31 | 470 | 43,14 |
11.09.24 21:18:29 | 11 | 43,22 |
11.09.24 20:13:32 | 24 | 43,14 |
11.09.24 18:35:28 | 24 | 42,58 |
11.09.24 16:54:48 | 150 | 42,44 |
11.09.24 16:37:59 | 10 | 42,59 |
11.09.24 16:12:27 | 58 | 42,59 |
11.09.24 15:35:27 | 60 | 42,98 |
11.09.24 14:38:11 | 20 | 42,98 |
11.09.24 14:36:59 | 228 | 42,91 |
11.09.24 14:30:01 | 4 | 42,95 |
11.09.24 14:29:46 | 1 | 43,01 |
11.09.24 14:26:28 | 125 | 42,95 |
11.09.24 14:21:03 | 40 | 43,00 |
11.09.24 14:13:27 | 5 | 43,09 |