ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:32:58 | 450 | 44,46 |
09.09.24 09:32:50 | 450 | 44,46 |
09.09.24 09:30:25 | 3 | 44,50 |
09.09.24 09:30:14 | 20 | 44,49 |
09.09.24 08:46:36 | 55 | 43,80 |
09.09.24 08:01:45 | 1 | 43,65 |
09.09.24 08:00:57 | 6 | 44,07 |
09.09.24 08:00:43 | 1 | 43,65 |
06.09.24 19:13:56 | 120 | 43,75 |
06.09.24 19:01:14 | 61 | 43,85 |
06.09.24 18:06:12 | 120 | 43,87 |
06.09.24 15:57:41 | 272 | 44,40 |
06.09.24 15:57:41 | 450 | 44,40 |
06.09.24 15:57:40 | 450 | 44,40 |
06.09.24 15:57:40 | 450 | 44,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:40 | 450 | 44,40 |
06.09.24 15:57:40 | 450 | 44,40 |
06.09.24 15:57:39 | 450 | 44,40 |
06.09.24 15:57:34 | 450 | 44,40 |
06.09.24 15:57:34 | 1,13 Tsd. | 44,40 |
06.09.24 15:56:53 | 450 | 44,40 |
06.09.24 15:55:15 | 872 | 44,40 |
06.09.24 15:55:15 | 1,68 Tsd. | 44,40 |
06.09.24 15:55:10 | 1,00 Tsd. | 44,40 |
06.09.24 15:55:02 | 1,00 Tsd. | 44,40 |
06.09.24 15:54:40 | 450 | 44,39 |
06.09.24 14:03:44 | 440 | 44,21 |
06.09.24 13:25:47 | 6 | 44,19 |
06.09.24 13:13:17 | 460 | 44,17 |
06.09.24 09:14:24 | 10 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:10 | 1 | 44,02 |
05.09.24 20:05:04 | 12 | 44,17 |
05.09.24 20:02:20 | 4 | 44,17 |
05.09.24 18:17:10 | 3 | 44,41 |
05.09.24 17:45:14 | 1 | 44,47 |
05.09.24 17:38:41 | 3 | 44,06 |
05.09.24 15:44:04 | 150 | 44,45 |
05.09.24 14:32:12 | 450 | 44,57 |
05.09.24 14:17:50 | 450 | 44,59 |
05.09.24 12:56:24 | 100 | 44,49 |
05.09.24 12:03:40 | 47 | 44,30 |
05.09.24 11:16:44 | 40 | 44,20 |
05.09.24 11:16:28 | 460 | 44,20 |
05.09.24 10:53:42 | 8 | 44,28 |
05.09.24 10:35:39 | 15 | 44,09 |