ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:15:21 | 25 | 43,83 |
28.08.24 18:12:14 | 1 | 43,95 |
28.08.24 17:56:30 | 35 | 44,39 |
28.08.24 17:25:50 | 130 | 44,00 |
28.08.24 17:06:51 | 460 | 44,07 |
28.08.24 16:05:38 | 2 | 44,11 |
28.08.24 16:03:27 | 14 | 44,11 |
28.08.24 14:43:23 | 1,56 Tsd. | 44,01 |
28.08.24 14:42:29 | 460 | 44,02 |
28.08.24 14:01:59 | 3 | 44,02 |
28.08.24 12:58:19 | 6 | 43,96 |
28.08.24 12:52:08 | 100 | 43,98 |
28.08.24 12:48:10 | 95 | 43,99 |
28.08.24 10:46:13 | 3 | 44,01 |
28.08.24 10:45:38 | 1 | 44,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:43:10 | 15 | 44,00 |
28.08.24 10:41:39 | 80 | 44,02 |
28.08.24 10:41:39 | 460 | 44,02 |
28.08.24 10:40:14 | 460 | 44,02 |
28.08.24 10:36:18 | 45 | 44,04 |
28.08.24 10:33:47 | 20 | 44,01 |
28.08.24 10:33:26 | 40 | 44,01 |
28.08.24 10:29:24 | 13 | 44,10 |
28.08.24 10:21:30 | 17 | 44,17 |
28.08.24 09:45:26 | 2 | 44,13 |
28.08.24 09:12:17 | 1 | 44,11 |
28.08.24 09:11:28 | 460 | 44,15 |
28.08.24 09:09:58 | 40 | 44,16 |
28.08.24 09:08:25 | 460 | 44,16 |
28.08.24 09:03:42 | 6 | 43,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:21:00 | 4 | 43,80 |
28.08.24 08:19:38 | 120 | 43,80 |
28.08.24 08:00:10 | 19 | 44,80 |
27.08.24 21:14:31 | 200 | 45,70 |
27.08.24 20:54:56 | 4 | 45,62 |
27.08.24 20:53:11 | 120 | 45,62 |
27.08.24 18:27:08 | 13 | 45,57 |
27.08.24 18:14:10 | 120 | 45,37 |
27.08.24 18:12:17 | 120 | 45,26 |
27.08.24 17:52:04 | 10 | 45,24 |
27.08.24 16:50:31 | 100 | 45,08 |
27.08.24 16:49:37 | 5 | 45,07 |
27.08.24 16:05:37 | 5 | 45,29 |
27.08.24 15:28:32 | 3 | 45,08 |
27.08.24 15:28:14 | 16 | 45,11 |