CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:29 | - | 0,865 |
19.09.24 16:20:13 | - | 0,865 |
19.09.24 16:20:10 | - | 0,865 |
19.09.24 16:20:04 | - | 0,866 |
19.09.24 16:19:44 | - | 0,865 |
19.09.24 16:19:38 | - | 0,866 |
19.09.24 16:18:04 | - | 0,865 |
19.09.24 16:18:01 | - | 0,865 |
19.09.24 16:17:55 | - | 0,865 |
19.09.24 16:17:54 | - | 0,865 |
19.09.24 16:17:42 | - | 0,865 |
19.09.24 16:17:24 | - | 0,865 |
19.09.24 16:15:46 | - | 0,865 |
19.09.24 16:15:38 | - | 0,866 |
19.09.24 16:15:05 | - | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:02 | - | 0,865 |
19.09.24 16:14:14 | - | 0,865 |
19.09.24 16:13:58 | - | 0,865 |
19.09.24 16:13:57 | - | 0,865 |
19.09.24 16:13:14 | - | 0,865 |
19.09.24 16:13:11 | - | 0,865 |
19.09.24 16:12:09 | - | 0,865 |
19.09.24 16:11:45 | - | 0,865 |
19.09.24 16:11:29 | - | 0,865 |
19.09.24 16:11:28 | - | 0,865 |
19.09.24 16:10:52 | - | 0,865 |
19.09.24 16:10:13 | - | 0,864 |
19.09.24 16:09:42 | - | 0,865 |
19.09.24 16:08:42 | - | 0,864 |
19.09.24 16:07:55 | - | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:32 | - | 0,864 |
19.09.24 16:07:28 | - | 0,864 |
19.09.24 16:07:05 | - | 0,864 |
19.09.24 16:06:41 | - | 0,864 |
19.09.24 16:06:35 | - | 0,864 |
19.09.24 16:06:28 | - | 0,864 |
19.09.24 16:06:24 | - | 0,864 |
19.09.24 16:05:59 | - | 0,864 |
19.09.24 16:05:57 | - | 0,864 |
19.09.24 16:05:49 | - | 0,864 |
19.09.24 16:05:41 | - | 0,864 |
19.09.24 16:05:37 | - | 0,865 |
19.09.24 16:05:27 | - | 0,864 |
19.09.24 16:05:07 | - | 0,865 |
19.09.24 16:04:58 | - | 0,865 |