CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 0,873 |
19.09.24 17:26:51 | 0 | 0,870 |
19.09.24 08:00:07 | 0 | 0,857 |
18.09.24 17:26:30 | 0 | 0,855 |
18.09.24 08:00:07 | 0 | 0,853 |
17.09.24 17:25:00 | 0 | 0,854 |
17.09.24 08:10:53 | 0 | 0,851 |
16.09.24 17:25:11 | 0 | 0,829 |
16.09.24 08:00:06 | 0 | 0,828 |
13.09.24 17:27:16 | 0 | 0,837 |
13.09.24 08:00:07 | 0 | 0,835 |
12.09.24 17:27:01 | 0 | 0,825 |
12.09.24 08:00:06 | 0 | 0,827 |
11.09.24 17:25:55 | 0 | 0,821 |
11.09.24 08:00:06 | 0 | 0,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:17 | 0 | 0,837 |
10.09.24 08:00:06 | 0 | 0,836 |
09.09.24 17:25:45 | 0 | 0,832 |
09.09.24 08:00:06 | 0 | 0,827 |
06.09.24 17:25:21 | 0 | 0,840 |
06.09.24 08:00:07 | 0 | 0,839 |
05.09.24 17:25:00 | 0 | 0,840 |
05.09.24 08:00:04 | 0 | 0,836 |
04.09.24 17:27:17 | 0 | 0,849 |
04.09.24 08:00:04 | 0 | 0,844 |
03.09.24 17:25:35 | 0 | 0,852 |
03.09.24 08:00:03 | 0 | 0,847 |
02.09.24 17:25:30 | 0 | 0,851 |
02.09.24 08:00:04 | 0 | 0,849 |
30.08.24 17:25:35 | 0 | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:48 | 0 | 0,894 |
29.08.24 17:25:36 | 0 | 0,883 |
29.08.24 08:00:06 | 0 | 0,876 |
28.08.24 17:26:05 | 0 | 0,876 |
28.08.24 08:00:19 | 0 | 0,873 |
27.08.24 17:25:46 | 0 | 0,871 |
27.08.24 08:00:03 | 0 | 0,868 |
26.08.24 17:25:00 | 0 | 0,844 |
26.08.24 08:00:03 | 0 | 0,842 |
23.08.24 18:15:06 | 0 | 0,834 |
23.08.24 08:05:47 | 0 | 0,836 |
22.08.24 08:00:10 | 0 | 0,832 |
21.08.24 08:00:18 | 0 | 0,826 |