CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:11 | - | 1,022 |
25.04.25 22:18:22 | - | 1,022 |
25.04.25 22:18:22 | - | 1,022 |
25.04.25 22:18:22 | - | 1,022 |
25.04.25 22:18:22 | - | 1,022 |
25.04.25 22:18:22 | - | 1,022 |
25.04.25 22:05:08 | - | 1,022 |
25.04.25 22:00:05 | - | 1,022 |
25.04.25 21:48:47 | - | 1,020 |
25.04.25 21:39:47 | - | 1,020 |
25.04.25 21:31:17 | - | 1,020 |
25.04.25 21:00:57 | - | 1,020 |
25.04.25 21:00:57 | - | 1,020 |
25.04.25 20:09:05 | - | 1,020 |
25.04.25 19:50:28 | - | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:43:40 | - | 1,020 |
25.04.25 18:59:47 | - | 1,021 |
25.04.25 18:20:31 | - | 1,020 |
25.04.25 18:12:23 | - | 1,020 |
25.04.25 17:51:30 | - | 1,020 |
25.04.25 17:34:32 | - | 1,020 |
25.04.25 17:10:32 | - | 1,022 |
25.04.25 17:01:38 | - | 1,021 |
25.04.25 16:48:11 | - | 1,020 |
25.04.25 16:41:17 | - | 1,020 |
25.04.25 16:32:53 | - | 1,021 |
25.04.25 16:07:14 | - | 1,022 |
25.04.25 15:57:28 | - | 1,022 |
25.04.25 15:49:07 | - | 1,024 |
25.04.25 15:31:33 | - | 1,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:15:26 | - | 1,023 |
25.04.25 14:49:48 | - | 1,022 |
25.04.25 14:10:53 | - | 1,022 |
25.04.25 14:05:07 | - | 1,022 |
25.04.25 14:00:02 | - | 1,023 |
25.04.25 13:53:57 | - | 1,022 |
25.04.25 13:27:37 | - | 1,022 |
25.04.25 12:38:08 | - | 1,022 |
25.04.25 12:33:02 | - | 1,023 |
25.04.25 12:22:59 | - | 1,024 |
25.04.25 11:42:13 | - | 1,022 |
25.04.25 11:31:22 | - | 1,022 |
25.04.25 11:26:21 | - | 1,022 |
25.04.25 11:02:45 | - | 1,022 |
25.04.25 10:46:49 | - | 1,023 |