CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:27 | - | 1,305 |
| 12:10:17 | - | 1,304 |
| 11:21:37 | - | 1,304 |
| 11:01:26 | - | 1,304 |
| 10:38:17 | - | 1,305 |
| 09:41:29 | - | 1,306 |
| 08:48:04 | - | 1,305 |
| 08:11:31 | - | 1,305 |
| 07:58:47 | - | 1,306 |
| 07:58:47 | - | 1,306 |
| 28.10.25 13:41:19 | - | 1,298 |
| 28.10.25 13:41:19 | - | 1,298 |
| 28.10.25 13:08:29 | - | 1,297 |
| 28.10.25 11:51:10 | - | 1,296 |
| 28.10.25 11:24:51 | - | 1,297 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:56:29 | - | 1,297 |
| 28.10.25 09:19:58 | - | 1,297 |
| 27.10.25 22:17:13 | - | 1,298 |
| 27.10.25 22:17:13 | - | 1,298 |
| 27.10.25 21:56:40 | - | 1,298 |
| 27.10.25 20:31:34 | - | 1,298 |
| 27.10.25 19:47:10 | - | 1,298 |
| 27.10.25 19:18:39 | - | 1,299 |
| 27.10.25 12:26:40 | - | 1,299 |
| 27.10.25 12:26:40 | - | 1,299 |
| 27.10.25 11:41:39 | - | 1,298 |
| 27.10.25 09:20:47 | - | 1,300 |
| 27.10.25 08:41:39 | - | 1,306 |
| 27.10.25 08:39:38 | - | 1,307 |
| 27.10.25 07:52:09 | - | 1,306 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 07:52:09 | - | 1,306 |
| 27.10.25 07:49:38 | - | 1,306 |
| 27.10.25 07:30:00 | - | 1,305 |
| 24.10.25 22:05:18 | - | 1,262 |
| 24.10.25 20:52:49 | - | 1,263 |
| 24.10.25 19:52:02 | - | 1,263 |
| 24.10.25 18:11:27 | - | 1,263 |
| 24.10.25 17:41:27 | - | 1,263 |
| 24.10.25 16:41:28 | - | 1,263 |
| 24.10.25 16:18:56 | - | 1,262 |
| 24.10.25 15:26:28 | - | 1,262 |
| 24.10.25 14:55:08 | - | 1,262 |
| 24.10.25 14:42:22 | - | 1,262 |
| 24.10.25 14:02:13 | - | 1,264 |
| 24.10.25 13:20:44 | - | 1,264 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login