CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:38 | - | 1,196 |
07:35:52 | - | 1,196 |
06.10.25 21:50:46 | - | 1,182 |
06.10.25 21:35:06 | - | 1,182 |
06.10.25 20:41:28 | - | 1,182 |
06.10.25 19:11:29 | - | 1,182 |
06.10.25 18:17:57 | - | 1,183 |
06.10.25 18:17:57 | - | 1,183 |
06.10.25 18:17:57 | - | 1,183 |
06.10.25 18:17:57 | - | 1,183 |
06.10.25 17:56:29 | - | 1,183 |
06.10.25 17:32:57 | - | 1,183 |
06.10.25 17:32:57 | - | 1,183 |
06.10.25 17:18:13 | - | 1,182 |
06.10.25 15:56:29 | - | 1,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:41:30 | - | 1,185 |
06.10.25 14:11:28 | - | 1,185 |
06.10.25 13:52:13 | - | 1,186 |
06.10.25 12:11:22 | - | 1,188 |
06.10.25 11:48:10 | - | 1,187 |
06.10.25 11:18:05 | - | 1,187 |
06.10.25 10:39:41 | - | 1,186 |
06.10.25 10:32:53 | - | 1,187 |
06.10.25 10:12:58 | - | 1,188 |
06.10.25 10:00:03 | - | 1,187 |
06.10.25 09:11:29 | - | 1,183 |
03.10.25 18:24:37 | - | 1,188 |
03.10.25 16:43:33 | - | 1,188 |
03.10.25 16:12:29 | - | 1,186 |
03.10.25 15:11:21 | - | 1,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:56:20 | - | 1,188 |
03.10.25 12:53:22 | - | 1,188 |
03.10.25 11:39:38 | - | 1,188 |
03.10.25 11:08:53 | - | 1,188 |
03.10.25 10:56:20 | - | 1,187 |
03.10.25 10:37:59 | - | 1,188 |
03.10.25 09:54:20 | - | 1,187 |
03.10.25 09:44:40 | - | 1,186 |
03.10.25 09:43:08 | - | 1,188 |
03.10.25 09:11:20 | - | 1,189 |
03.10.25 08:33:17 | - | 1,188 |
03.10.25 08:11:22 | - | 1,187 |
03.10.25 08:06:51 | - | 1,188 |
02.10.25 21:38:06 | - | 1,227 |
02.10.25 20:56:20 | - | 1,227 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login