CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:07 | 0 | 1,193 |
06.10.25 19:30:26 | 0 | 1,192 |
06.10.25 16:30:08 | 0 | 1,193 |
06.10.25 12:30:09 | 0 | 1,195 |
06.10.25 09:30:16 | 0 | 1,188 |
06.10.25 08:10:07 | 0 | 1,187 |
03.10.25 19:30:08 | 0 | 1,239 |
03.10.25 16:30:07 | 0 | 1,192 |
03.10.25 12:30:20 | 0 | 1,186 |
03.10.25 09:30:26 | 0 | 1,187 |
03.10.25 08:10:09 | 0 | 1,184 |
02.10.25 19:30:08 | 0 | 1,225 |
02.10.25 16:30:20 | 0 | 1,224 |
02.10.25 12:30:10 | 0 | 1,222 |
02.10.25 09:30:26 | 0 | 1,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:10:11 | 0 | 1,226 |
01.10.25 19:30:26 | 0 | 1,242 |
01.10.25 16:30:09 | 0 | 1,244 |
01.10.25 12:30:09 | 0 | 1,234 |
01.10.25 09:30:33 | 0 | 1,234 |
01.10.25 08:10:09 | 0 | 1,234 |
30.09.25 19:30:12 | 0 | 1,222 |
30.09.25 16:30:10 | 0 | 1,228 |
30.09.25 12:30:27 | 0 | 1,226 |
30.09.25 09:30:13 | 0 | 1,226 |
30.09.25 08:10:07 | 0 | 1,222 |
29.09.25 19:30:28 | 0 | 1,225 |
29.09.25 16:30:17 | 0 | 1,228 |
29.09.25 12:30:24 | 0 | 1,216 |
29.09.25 09:30:31 | 0 | 1,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:10 | 0 | 1,226 |
26.09.25 19:30:08 | 0 | 1,210 |
26.09.25 16:30:09 | 0 | 1,205 |
26.09.25 12:30:25 | 0 | 1,205 |
26.09.25 09:30:18 | 0 | 1,205 |
26.09.25 08:10:10 | 0 | 1,206 |
25.09.25 19:30:29 | 0 | 1,196 |
25.09.25 16:30:30 | 0 | 1,197 |
25.09.25 12:30:14 | 0 | 1,192 |
25.09.25 09:30:15 | 0 | 1,190 |
25.09.25 08:10:10 | 0 | 1,191 |
24.09.25 19:30:08 | 0 | 1,221 |
24.09.25 16:30:29 | 0 | 1,225 |
24.09.25 12:30:22 | 0 | 1,220 |
24.09.25 09:30:36 | 0 | 1,216 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login