CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:10 | 0 | 1,322 |
| 08:10:08 | 0 | 1,322 |
| 28.10.25 19:30:18 | 0 | 1,339 |
| 28.10.25 16:30:14 | 0 | 1,320 |
| 28.10.25 12:30:16 | 0 | 1,299 |
| 28.10.25 09:30:10 | 0 | 1,294 |
| 28.10.25 08:10:09 | 0 | 1,301 |
| 27.10.25 19:30:09 | 0 | 1,294 |
| 27.10.25 16:30:10 | 0 | 1,332 |
| 27.10.25 12:30:13 | 0 | 1,294 |
| 27.10.25 09:30:28 | 0 | 1,296 |
| 27.10.25 08:10:11 | 0 | 1,302 |
| 24.10.25 19:30:16 | 0 | 1,253 |
| 24.10.25 16:30:09 | 0 | 1,248 |
| 24.10.25 12:30:26 | 0 | 1,242 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:18 | 0 | 1,242 |
| 24.10.25 08:10:09 | 0 | 1,246 |
| 23.10.25 19:30:07 | 0 | 1,237 |
| 23.10.25 16:30:08 | 0 | 1,234 |
| 23.10.25 12:30:23 | 0 | 1,234 |
| 23.10.25 09:30:10 | 0 | 1,240 |
| 23.10.25 08:10:09 | 0 | 1,233 |
| 22.10.25 19:30:19 | 0 | 1,236 |
| 22.10.25 16:30:20 | 0 | 1,245 |
| 22.10.25 12:30:08 | 0 | 1,249 |
| 22.10.25 09:30:26 | 0 | 1,248 |
| 22.10.25 08:10:06 | 0 | 1,246 |
| 21.10.25 19:30:22 | 0 | 1,271 |
| 21.10.25 16:30:21 | 0 | 1,267 |
| 21.10.25 12:30:21 | 0 | 1,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:30:13 | 0 | 1,262 |
| 21.10.25 08:09:49 | 0 | 1,264 |
| 20.10.25 19:30:07 | 0 | 1,244 |
| 20.10.25 16:30:07 | 0 | 1,238 |
| 20.10.25 12:30:19 | 0 | 1,233 |
| 20.10.25 09:30:24 | 0 | 1,238 |
| 20.10.25 08:10:08 | 0 | 1,233 |
| 17.10.25 19:30:21 | 0 | 1,216 |
| 17.10.25 16:30:25 | 0 | 1,219 |
| 17.10.25 12:30:12 | 0 | 1,205 |
| 17.10.25 09:30:12 | 0 | 1,201 |
| 17.10.25 08:10:08 | 0 | 1,211 |
| 16.10.25 19:30:24 | 0 | 1,233 |
| 16.10.25 16:30:19 | 0 | 1,239 |
| 16.10.25 12:30:14 | 0 | 1,243 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login