CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:18 | - | 0,876 |
09:20:37 | - | 0,876 |
09:18:30 | - | 0,876 |
09:18:28 | - | 0,877 |
09:18:21 | - | 0,878 |
09:17:29 | - | 0,877 |
09:16:36 | - | 0,878 |
09:15:44 | - | 0,877 |
09:15:34 | - | 0,877 |
09:12:34 | - | 0,877 |
09:09:34 | - | 0,877 |
09:08:35 | - | 0,876 |
09:07:57 | - | 0,877 |
09:07:36 | - | 0,878 |
09:05:33 | - | 0,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:32 | - | 0,878 |
09:05:25 | - | 0,877 |
09:02:47 | - | 0,877 |
09:02:37 | - | 0,876 |
09:00:09 | - | 0,876 |
08:58:58 | - | 0,875 |
08:58:56 | - | 0,875 |
08:55:56 | - | 0,875 |
08:55:45 | - | 0,876 |
08:54:55 | - | 0,876 |
08:52:56 | - | 0,876 |
08:52:06 | - | 0,876 |
08:51:56 | - | 0,876 |
08:51:46 | - | 0,876 |
08:51:26 | - | 0,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:16 | - | 0,876 |
08:50:56 | - | 0,876 |
08:49:37 | - | 0,876 |
08:48:54 | - | 0,877 |
08:48:28 | - | 0,876 |
08:48:23 | - | 0,877 |
08:47:53 | - | 0,876 |
08:47:50 | - | 0,877 |
08:45:22 | - | 0,877 |
08:42:21 | - | 0,877 |
08:39:21 | - | 0,877 |
08:39:19 | - | 0,877 |
08:39:06 | - | 0,877 |
08:38:56 | - | 0,877 |
08:38:17 | - | 0,878 |