CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:02:34 | 0 | 1,0285 |
24.04.25 08:03:12 | 0 | 1,0220 |
23.04.25 08:00:50 | 0 | 1,0165 |
22.04.25 08:22:56 | 0 | 1,0060 |
17.04.25 08:03:46 | 0 | 0,9882 |
16.04.25 08:04:41 | 0 | 0,9816 |
15.04.25 08:02:11 | 0 | 0,9888 |
14.04.25 08:11:50 | 0 | 0,9890 |
11.04.25 08:05:03 | 0 | 0,9740 |
10.04.25 08:06:17 | 0 | 0,9820 |
09.04.25 08:08:35 | 0 | 0,9446 |
08.04.25 08:07:43 | 0 | 0,9476 |
07.04.25 08:17:53 | 0 | 0,9542 |
04.04.25 08:13:01 | 0 | 1,0745 |
03.04.25 08:07:40 | 0 | 1,0860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:03:38 | 0 | 1,1210 |
01.04.25 08:05:24 | 0 | 1,1275 |
31.03.25 08:13:06 | 0 | 1,1150 |
28.03.25 08:06:04 | 0 | 1,1060 |
Keine Daten verfügbar