CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:13:01 | 0 | 1,0745 |
03.04.25 08:07:40 | 0 | 1,0860 |
02.04.25 08:03:38 | 0 | 1,1210 |
01.04.25 08:05:24 | 0 | 1,1275 |
31.03.25 08:13:06 | 0 | 1,1150 |
28.03.25 08:06:04 | 0 | 1,1060 |
27.03.25 08:02:12 | 0 | 1,1250 |
26.03.25 08:05:06 | 0 | 1,1205 |
25.03.25 08:02:35 | 0 | 1,1240 |
24.03.25 08:06:06 | 0 | 1,1220 |
21.03.25 08:06:32 | 0 | 1,1255 |
20.03.25 08:05:35 | 0 | 1,1310 |
19.03.25 08:21:18 | 200 | 1,2010 |
19.03.25 08:02:39 | 0 | 1,1585 |
18.03.25 08:02:27 | 0 | 1,1680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:07:12 | 0 | 1,1080 |
14.03.25 08:03:28 | 0 | 1,1235 |
13.03.25 15:18:08 | 12 | 1,1035 |
13.03.25 08:01:23 | 0 | 1,1020 |
12.03.25 08:05:03 | 0 | 1,1040 |
11.03.25 08:04:57 | 0 | 1,1045 |
10.03.25 08:13:14 | 0 | 1,1060 |
07.03.25 09:33:29 | 3,00 Tsd. | 1,1085 |
07.03.25 08:03:43 | 0 | 1,1155 |
06.03.25 08:20:29 | 300 | 1,1480 |
06.03.25 08:06:30 | 0 | 1,1075 |
Keine Daten verfügbar