CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:03 | - | 0,868 |
19.09.24 17:10:02 | - | 0,869 |
19.09.24 17:09:56 | - | 0,868 |
19.09.24 17:09:43 | - | 0,869 |
19.09.24 17:09:36 | - | 0,868 |
19.09.24 17:09:25 | - | 0,869 |
19.09.24 17:09:20 | - | 0,868 |
19.09.24 17:09:17 | - | 0,869 |
19.09.24 17:09:15 | - | 0,868 |
19.09.24 17:09:01 | - | 0,869 |
19.09.24 17:08:56 | - | 0,868 |
19.09.24 17:08:55 | - | 0,869 |
19.09.24 17:08:51 | - | 0,868 |
19.09.24 17:08:43 | - | 0,869 |
19.09.24 17:08:36 | - | 0,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:31 | - | 0,869 |
19.09.24 17:08:19 | - | 0,868 |
19.09.24 17:07:37 | - | 0,869 |
19.09.24 17:07:31 | - | 0,869 |
19.09.24 17:07:25 | - | 0,869 |
19.09.24 17:05:47 | - | 0,869 |
19.09.24 17:05:45 | - | 0,869 |
19.09.24 17:05:37 | - | 0,869 |
19.09.24 17:05:33 | - | 0,869 |
19.09.24 17:05:33 | - | 0,869 |
19.09.24 17:04:40 | - | 0,869 |
19.09.24 17:04:39 | - | 0,869 |
19.09.24 17:03:20 | - | 0,868 |
19.09.24 17:03:19 | - | 0,868 |
19.09.24 17:01:33 | - | 0,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:32 | - | 0,868 |
19.09.24 17:00:30 | - | 0,868 |
19.09.24 17:00:30 | - | 0,869 |
19.09.24 17:00:28 | - | 0,868 |
19.09.24 17:00:27 | - | 0,869 |
19.09.24 16:58:45 | - | 0,869 |
19.09.24 16:58:17 | - | 0,870 |
19.09.24 16:58:08 | - | 0,870 |
19.09.24 16:58:07 | - | 0,870 |
19.09.24 16:56:11 | - | 0,870 |
19.09.24 16:56:08 | - | 0,871 |
19.09.24 16:55:52 | - | 0,870 |
19.09.24 16:55:47 | - | 0,871 |
19.09.24 16:55:38 | - | 0,870 |
19.09.24 16:55:28 | - | 0,871 |