CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:05 | - | 0,872 |
19.09.24 18:39:25 | - | 0,871 |
19.09.24 18:39:21 | - | 0,872 |
19.09.24 18:39:19 | - | 0,871 |
19.09.24 18:39:17 | - | 0,872 |
19.09.24 18:36:20 | - | 0,872 |
19.09.24 18:33:20 | - | 0,872 |
19.09.24 18:30:20 | - | 0,872 |
19.09.24 18:30:19 | - | 0,872 |
19.09.24 18:30:14 | - | 0,872 |
19.09.24 18:30:01 | - | 0,872 |
19.09.24 18:30:00 | - | 0,871 |
19.09.24 18:29:59 | - | 0,872 |
19.09.24 18:29:46 | - | 0,871 |
19.09.24 18:29:45 | - | 0,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:44 | - | 0,871 |
19.09.24 18:29:43 | - | 0,872 |
19.09.24 18:29:39 | - | 0,872 |
19.09.24 18:29:34 | - | 0,872 |
19.09.24 18:29:26 | - | 0,871 |
19.09.24 18:29:24 | - | 0,872 |
19.09.24 18:27:25 | - | 0,871 |
19.09.24 18:27:23 | - | 0,872 |
19.09.24 18:27:08 | - | 0,871 |
19.09.24 18:26:58 | - | 0,872 |
19.09.24 18:23:58 | - | 0,872 |
19.09.24 18:20:58 | - | 0,872 |
19.09.24 18:17:57 | - | 0,872 |
19.09.24 18:17:13 | - | 0,872 |
19.09.24 18:16:04 | - | 0,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:57 | - | 0,871 |
19.09.24 18:13:39 | - | 0,871 |
19.09.24 18:10:39 | - | 0,871 |
19.09.24 18:07:38 | - | 0,871 |
19.09.24 18:04:38 | - | 0,871 |
19.09.24 18:01:37 | - | 0,871 |
19.09.24 18:01:36 | - | 0,871 |
19.09.24 18:01:35 | - | 0,871 |
19.09.24 18:01:21 | - | 0,871 |
19.09.24 18:01:17 | - | 0,870 |
19.09.24 18:01:09 | - | 0,871 |
19.09.24 17:59:35 | - | 0,870 |
19.09.24 17:56:34 | - | 0,870 |
19.09.24 17:56:31 | - | 0,870 |
19.09.24 17:55:21 | - | 0,870 |