CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:58 | - | 0,874 |
19.09.24 20:33:08 | - | 0,875 |
19.09.24 20:30:08 | - | 0,875 |
19.09.24 20:27:07 | - | 0,875 |
19.09.24 20:24:07 | - | 0,875 |
19.09.24 20:21:07 | - | 0,875 |
19.09.24 20:20:41 | - | 0,874 |
19.09.24 20:20:40 | - | 0,875 |
19.09.24 20:20:33 | - | 0,874 |
19.09.24 20:19:34 | - | 0,875 |
19.09.24 20:19:32 | - | 0,874 |
19.09.24 20:19:29 | - | 0,874 |
19.09.24 20:19:26 | - | 0,874 |
19.09.24 20:18:42 | - | 0,874 |
19.09.24 20:18:40 | - | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:29 | - | 0,874 |
19.09.24 20:18:29 | - | 0,875 |
19.09.24 20:18:09 | - | 0,874 |
19.09.24 20:18:08 | - | 0,875 |
19.09.24 20:18:06 | - | 0,874 |
19.09.24 20:16:14 | - | 0,875 |
19.09.24 20:13:14 | - | 0,875 |
19.09.24 20:10:13 | - | 0,875 |
19.09.24 20:10:10 | - | 0,875 |
19.09.24 20:10:08 | - | 0,875 |
19.09.24 20:10:06 | - | 0,875 |
19.09.24 20:10:04 | - | 0,875 |
19.09.24 20:09:52 | - | 0,875 |
19.09.24 20:09:23 | - | 0,875 |
19.09.24 20:09:22 | - | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:19 | - | 0,875 |
19.09.24 20:08:51 | - | 0,875 |
19.09.24 20:08:51 | - | 0,876 |
19.09.24 20:08:17 | - | 0,875 |
19.09.24 20:07:31 | - | 0,875 |
19.09.24 20:06:30 | - | 0,875 |
19.09.24 20:06:29 | - | 0,876 |
19.09.24 20:06:27 | - | 0,875 |
19.09.24 20:06:26 | - | 0,876 |
19.09.24 20:06:17 | - | 0,875 |
19.09.24 20:05:26 | - | 0,876 |
19.09.24 20:04:47 | - | 0,875 |
19.09.24 20:04:18 | - | 0,875 |
19.09.24 20:04:17 | - | 0,875 |
19.09.24 20:03:37 | - | 0,876 |