CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:32 | - | 0,874 |
19.09.24 21:05:28 | - | 0,875 |
19.09.24 21:04:45 | - | 0,874 |
19.09.24 21:04:34 | - | 0,875 |
19.09.24 21:04:31 | - | 0,874 |
19.09.24 21:04:28 | - | 0,875 |
19.09.24 21:04:25 | - | 0,874 |
19.09.24 21:04:24 | - | 0,874 |
19.09.24 21:04:23 | - | 0,874 |
19.09.24 21:04:18 | - | 0,874 |
19.09.24 21:03:24 | - | 0,875 |
19.09.24 21:00:23 | - | 0,875 |
19.09.24 21:00:23 | - | 0,874 |
19.09.24 20:59:09 | - | 0,875 |
19.09.24 20:56:09 | - | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:08 | - | 0,874 |
19.09.24 20:55:45 | - | 0,875 |
19.09.24 20:52:44 | - | 0,875 |
19.09.24 20:49:44 | - | 0,875 |
19.09.24 20:49:20 | - | 0,875 |
19.09.24 20:49:16 | - | 0,875 |
19.09.24 20:48:35 | - | 0,875 |
19.09.24 20:48:29 | - | 0,876 |
19.09.24 20:45:29 | - | 0,876 |
19.09.24 20:45:26 | - | 0,875 |
19.09.24 20:45:19 | - | 0,876 |
19.09.24 20:44:03 | - | 0,875 |
19.09.24 20:43:51 | - | 0,876 |
19.09.24 20:43:45 | - | 0,875 |
19.09.24 20:43:44 | - | 0,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:57 | - | 0,875 |
19.09.24 20:42:51 | - | 0,875 |
19.09.24 20:41:41 | - | 0,876 |
19.09.24 20:41:21 | - | 0,875 |
19.09.24 20:38:21 | - | 0,875 |
19.09.24 20:37:00 | - | 0,874 |
19.09.24 20:36:10 | - | 0,875 |
19.09.24 20:36:10 | - | 0,874 |
19.09.24 20:36:03 | - | 0,874 |
19.09.24 20:35:59 | - | 0,874 |
19.09.24 20:35:54 | - | 0,874 |
19.09.24 20:35:52 | - | 0,874 |
19.09.24 20:34:06 | - | 0,874 |
19.09.24 20:34:03 | - | 0,874 |
19.09.24 20:34:02 | - | 0,875 |