CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:27 | - | 0,871 |
19.09.24 16:55:12 | - | 0,871 |
19.09.24 16:55:09 | - | 0,871 |
19.09.24 16:55:05 | - | 0,870 |
19.09.24 16:54:53 | - | 0,871 |
19.09.24 16:54:52 | - | 0,870 |
19.09.24 16:54:50 | - | 0,871 |
19.09.24 16:54:42 | - | 0,870 |
19.09.24 16:54:26 | - | 0,871 |
19.09.24 16:54:21 | - | 0,871 |
19.09.24 16:54:15 | - | 0,871 |
19.09.24 16:54:01 | - | 0,871 |
19.09.24 16:53:58 | - | 0,871 |
19.09.24 16:53:27 | - | 0,871 |
19.09.24 16:53:22 | - | 0,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:22 | - | 0,871 |
19.09.24 16:52:55 | - | 0,870 |
19.09.24 16:52:44 | - | 0,871 |
19.09.24 16:52:36 | - | 0,870 |
19.09.24 16:52:33 | - | 0,871 |
19.09.24 16:52:25 | - | 0,870 |
19.09.24 16:52:24 | - | 0,871 |
19.09.24 16:52:23 | - | 0,870 |
19.09.24 16:52:21 | - | 0,871 |
19.09.24 16:52:16 | - | 0,870 |
19.09.24 16:52:00 | - | 0,871 |
19.09.24 16:51:53 | - | 0,871 |
19.09.24 16:51:42 | - | 0,871 |
19.09.24 16:51:39 | - | 0,870 |
19.09.24 16:51:20 | - | 0,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:19 | - | 0,870 |
19.09.24 16:50:42 | - | 0,871 |
19.09.24 16:49:54 | - | 0,870 |
19.09.24 16:49:52 | - | 0,870 |
19.09.24 16:49:45 | - | 0,870 |
19.09.24 16:49:10 | - | 0,869 |
19.09.24 16:49:05 | - | 0,868 |
19.09.24 16:49:02 | - | 0,869 |
19.09.24 16:48:28 | - | 0,869 |
19.09.24 16:48:26 | - | 0,869 |
19.09.24 16:48:22 | - | 0,869 |
19.09.24 16:48:10 | - | 0,869 |
19.09.24 16:48:09 | - | 0,868 |
19.09.24 16:47:52 | - | 0,869 |
19.09.24 16:47:48 | - | 0,869 |